Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Melrose Industries Plc (MRO)

508,20

7,00

(1,40%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1751 - 1701 (14:46-14:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:46:21	492.5	204	AT	492.3	492.5	Buy		1.187.756	1751	LSE
14:46:21	492.5	28	AT	492.3	492.5	Buy		1.187.552	1750	LSE
14:46:21	492.5	39	AT	492.3	492.5	Buy		1.187.524	1749	LSE
14:45:21	492.9	651	AT	492.9	493.0	Sell		1.187.485	1748	LSE
14:45:21	492.9	128	AT	492.9	493.1	Sell		1.186.834	1747	LSE
14:45:14	493.2	242	AT	493.2	493.3	Sell		1.186.706	1746	LSE
14:45:14	493.2	974	AT	493.2	493.4	Sell		1.186.464	1745	LSE
14:45:14	493.2	193	AT	493.2	493.4	Sell		1.185.490	1744	LSE
14:45:12	493.3	178	AT	493.3	493.4	Sell		1.185.297	1743	LSE
14:45:00	493.4	196	AT	493.2	493.4	Buy		1.185.119	1742	LSE
14:45:00	493.4	12	AT	493.2	493.4	Buy		1.184.923	1741	LSE
14:45:00	493.4	184	AT	493.2	493.4	Buy		1.184.911	1740	LSE
14:44:29	493.3	248	AT	493.0	493.3	Buy		1.184.727	1739	LSE
14:44:29	493.3	287	AT	493.0	493.3	Buy		1.184.479	1738	LSE
14:44:29	493.1	148	AT	493.0	493.1	Buy		1.184.192	1737	LSE
14:44:29	493.1	14	AT	493.0	493.1	Buy		1.184.044	1736	LSE
14:43:10	492.7	171	AT	492.7	493.0	Sell		1.184.030	1735	LSE
14:42:42	492.445	90	O	492.4	492.7	Sell		1.183.859	1734	LSE
14:41:46	492.3	146	AT	492.3	492.5	Sell		1.183.769	1733	LSE
14:41:46	492.3	146	AT	492.3	492.5	Sell		1.183.623	1732	LSE
14:41:38	492.4	249	AT	492.4	492.5	Sell		1.183.477	1731	LSE
14:41:38	492.4	780	AT	492.4	492.5	Sell		1.183.228	1730	LSE
14:41:38	492.4	191	AT	492.4	492.5	Sell		1.182.448	1729	LSE
14:41:38	492.4	170	AT	492.4	492.5	Sell		1.182.257	1728	LSE
14:41:38	492.4	120	AT	492.4	492.5	Sell		1.182.087	1727	LSE
14:41:38	492.4	318	AT	492.4	492.5	Sell		1.181.967	1726	LSE
14:40:51	492.5	230	AT	492.5	492.8	Sell		1.181.649	1725	LSE
14:40:20	492.5	13	AT	492.4	492.5	Buy		1.181.419	1724	LSE
14:40:20	492.5	13	AT	492.4	492.5	Buy		1.181.406	1723	LSE
14:40:07	492.3	300	O	492.3	492.6	Sell		1.181.393	1722	LSE
14:40:04	492.4	224	AT	492.4	492.6	Sell		1.181.093	1721	LSE
14:39:22	492.4	60	AT	492.4	492.6	Sell		1.180.869	1720	LSE
14:38:43	492.6	196	AT	492.6	492.7	Sell		1.180.809	1719	LSE
14:38:43	492.6	297	AT	492.6	492.8	Sell		1.180.613	1718	LSE
14:38:43	492.6	43	AT	492.6	492.8	Sell		1.180.316	1717	LSE
14:38:34	492.719	1000	O	492.6	492.8	Buy		1.180.273	1716	LSE
14:38:23	492.8	190	AT	492.8	493.0	Sell		1.179.273	1715	LSE
14:38:23	492.8	954	AT	492.8	493.0	Sell		1.179.083	1714	LSE
14:36:33	492.9	236	AT	492.6	492.9	Buy		1.178.129	1713	LSE
14:36:32	492.8	256	AT	492.8	493.0	Sell		1.177.893	1712	LSE
14:36:32	492.8	800	AT	492.8	493.0	Sell		1.177.637	1711	LSE
14:36:32	492.9	214	AT	492.9	493.0	Sell		1.176.837	1710	LSE
14:36:28	492.986	175	O	492.9	493.2	Sell		1.176.623	1709	LSE
14:35:20	493.2	605	AT	493.2	493.4	Sell		1.176.448	1708	LSE
14:35:20	493.2	34	AT	493.2	493.5	Sell		1.175.843	1707	LSE
14:35:20	493.2	597	AT	493.2	493.5	Sell		1.175.809	1706	LSE
14:35:20	493.2	39	AT	493.1	493.2	Buy		1.175.212	1705	LSE
14:35:20	493.1	850	AT	493.1	493.6	Sell		1.175.173	1704	LSE
14:35:20	493.2	12	AT	493.0	493.2	Buy		1.174.323	1703	LSE
14:35:20	493.2	12	AT	493.0	493.2	Buy		1.174.311	1702	LSE
14:35:15	493.0	198	AT	492.8	493.0	Buy		1.174.299	1701	LSE

Melrose Industries

Archer Daniels Midland

Ubs Etfs Plc - Map Bal 7...

Les Motocycles Ardoin St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen