Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Melrose Industries Plc (MRO)

508,20

7,00

(1,40%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2901 - 2851 (16:43-16:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:43:04	498.0	27	AT	497.8	498.0	Buy		2.671.605	2901	LSE
16:43:04	498.0	216	AT	497.8	498.0	Buy		2.671.578	2900	LSE
16:43:04	498.0	221	AT	497.8	498.0	Buy		2.671.362	2899	LSE
16:43:04	498.0	1431	AT	497.8	498.0	Buy		2.671.141	2898	LSE
16:43:04	498.0	589	AT	497.7	498.0	Buy		2.669.710	2897	LSE
16:42:59	498.0	66	AT	497.9	498.0	Buy		2.669.121	2896	LSE
16:42:59	497.9	271	AT	497.8	497.9	Buy		2.669.055	2895	LSE
16:42:59	497.9	183	AT	497.8	497.9	Buy		2.668.784	2894	LSE
16:42:59	497.8	800	AT	497.7	497.8	Buy		2.668.601	2893	LSE
16:42:50	498.0	769	AT	497.8	498.0	Buy		2.667.801	2892	LSE
16:42:50	498.0	117	AT	497.8	498.0	Buy		2.667.032	2891	LSE
16:42:50	497.9	126	AT	497.7	497.9	Buy		2.666.915	2890	LSE
16:42:48	498.0	2010	AT	497.9	498.0	Buy		2.666.789	2889	LSE
16:42:48	498.0	472	AT	497.9	498.1			2.664.779	2888	LSE
16:42:48	498.0	769	AT	497.9	498.0	Buy		2.664.307	2887	LSE
16:42:48	498.0	1241	AT	497.9	498.0	Buy		2.663.538	2886	LSE
16:42:48	498.0	613	AT	497.9	498.3	Sell		2.662.297	2885	LSE
16:42:48	498.0	2010	AT	497.9	498.0	Buy		2.661.684	2884	LSE
16:42:48	498.0	1382	AT	497.9	498.3	Sell		2.659.674	2883	LSE
16:42:48	498.0	1241	AT	497.9	498.0	Buy		2.658.292	2882	LSE
16:42:48	498.0	769	AT	497.9	498.0	Buy		2.657.051	2881	LSE
16:42:48	498.0	613	AT	497.9	498.2	Sell		2.656.282	2880	LSE
16:42:48	498.0	2010	AT	497.9	498.0	Buy		2.655.669	2879	LSE
16:42:48	498.0	303	AT	497.9	498.0	Buy		2.653.659	2878	LSE
16:42:48	498.0	96	AT	497.9	498.0	Buy		2.653.356	2877	LSE
16:42:48	498.0	214	AT	497.9	498.0	Buy		2.653.260	2876	LSE
16:42:48	498.0	2010	AT	497.9	498.0	Buy		2.653.046	2875	LSE
16:41:59	497.7	288	AT	497.7	497.9	Sell		2.651.036	2874	LSE
16:41:59	497.8	365	AT	497.8	498.0	Sell		2.650.748	2873	LSE
16:41:59	497.8	756	AT	497.8	498.0	Sell		2.650.383	2872	LSE
16:41:56	497.9	671	AT	497.9	498.0	Sell		2.649.627	2871	LSE
16:41:56	498.0	2010	AT	497.9	498.0	Buy		2.648.956	2870	LSE
16:41:56	498.0	2010	AT	497.8	498.0	Buy		2.646.946	2869	LSE
16:41:56	497.9	11	AT	497.8	497.9	Buy		2.644.936	2868	LSE
16:41:50	497.8	224	AT	497.7	497.8	Buy		2.644.925	2867	LSE
16:41:50	497.8	367	AT	497.7	497.8	Buy		2.644.701	2866	LSE
16:41:50	497.8	143	AT	497.7	497.8	Buy		2.644.334	2865	LSE
16:41:48	497.7	296	AT	497.6	497.7	Buy		2.644.191	2864	LSE
16:41:48	497.7	318	AT	497.6	497.7	Buy		2.643.895	2863	LSE
16:41:48	497.7	623	AT	497.6	497.7	Buy		2.643.577	2862	LSE
16:41:48	497.7	213	AT	497.6	497.7	Buy		2.642.954	2861	LSE
16:41:48	497.7	31	AT	497.6	497.7	Buy		2.642.741	2860	LSE
16:41:11	498.2	800	O	497.5	497.7	Buy		2.642.710	2859	LSE
16:39:57	497.4	156	AT	497.1	497.4	Buy		2.641.910	2858	LSE
16:39:57	497.4	190	AT	497.0	497.4	Buy		2.641.754	2857	LSE
16:39:57	497.4	210	AT	497.0	497.4	Buy		2.641.564	2856	LSE
16:39:57	497.4	800	AT	497.0	497.4	Buy		2.641.354	2855	LSE
16:39:21	497.1	42	AT	496.9	497.1	Buy		2.640.554	2854	LSE
16:39:18	497.1	287	AT	497.1	497.2	Sell		2.640.512	2853	LSE
16:39:18	497.1	167	AT	497.1	497.2	Sell		2.640.225	2852	LSE
16:39:16	497.2	887	AT	497.2	497.4	Sell		2.640.058	2851	LSE

Melrose Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen