Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Melrose Industries Plc (MRO)

508,20

7,00

(1,40%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1301 - 1251 (13:02-12:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:02:50	493.3	115	AT	492.8	493.3	Buy		979.369	1301	LSE
13:02:50	493.3	124	AT	492.8	493.3	Buy		979.254	1300	LSE
13:02:50	493.3	248	AT	492.8	493.3	Buy		979.130	1299	LSE
13:02:50	493.3	261	AT	492.8	493.3	Buy		978.882	1298	LSE
13:02:47	493.3	396	AT	492.7	493.3	Buy		978.621	1297	LSE
13:02:47	493.3	248	AT	492.7	493.3	Buy		978.225	1296	LSE
13:02:47	493.3	114	AT	492.7	493.3	Buy		977.977	1295	LSE
13:02:47	493.3	126	AT	492.7	493.3	Buy		977.863	1294	LSE
13:02:47	493.3	116	AT	492.7	493.3	Buy		977.737	1293	LSE
13:02:45	493.2	192	AT	492.7	493.2	Buy		977.621	1292	LSE
13:02:45	493.2	28	AT	492.7	493.2	Buy		977.429	1291	LSE
13:02:33	492.9	365	AT	492.6	492.9	Buy		977.401	1290	LSE
13:01:53	492.8	20	AT	492.4	492.8	Buy		977.036	1289	LSE
13:01:01	492.68	1500	O	492.5	492.8	Buy		977.016	1288	LSE
13:00:00	492.6	336	AT	492.6	492.8	Sell		975.516	1287	LSE
13:00:00	492.6	39	AT	492.2	492.6	Buy		975.180	1286	LSE
13:00:00	492.6	330	AT	492.6	492.9	Sell		975.141	1285	LSE
13:00:00	492.6	290	AT	492.6	492.9	Sell		974.811	1284	LSE
12:59:40	492.842	600	O	492.6	493.0	Buy		974.521	1283	LSE
12:58:51	492.8	248	AT	492.8	493.1	Sell		973.921	1282	LSE
12:58:51	492.8	133	AT	492.8	493.1	Sell		973.673	1281	LSE
12:58:48	493.0	385	AT	493.0	493.2	Sell		973.540	1280	LSE
12:58:48	493.0	215	AT	493.0	493.2	Sell		973.155	1279	LSE
12:58:35	493.2	649	AT	493.0	493.2	Buy		972.940	1278	LSE
12:58:30	493.1	21	AT	492.9	493.1	Buy		972.291	1277	LSE
12:58:30	493.1	135	AT	492.9	493.1	Buy		972.270	1276	LSE
12:58:30	493.1	606	AT	492.9	493.1	Buy		972.135	1275	LSE
12:58:29	492.8	21	AT	492.6	492.8	Buy		971.529	1274	LSE
12:58:29	492.8	139	AT	492.6	492.8	Buy		971.508	1273	LSE
12:57:40	492.7	100	AT	492.7	492.8	Sell		971.369	1272	LSE
12:56:00	492.6	138	AT	492.6	492.8	Sell		971.269	1271	LSE
12:56:00	492.6	54	AT	492.6	492.8	Sell		971.131	1270	LSE
12:56:00	492.6	84	AT	492.6	492.8	Sell		971.077	1269	LSE
12:56:00	492.6	16	AT	492.6	492.9	Sell		970.993	1268	LSE
12:55:01	492.578	3048	O	492.5	492.9	Sell		970.977	1267	LSE
12:53:32	492.8	163	AT	492.5	492.8	Buy		967.929	1266	LSE
12:53:32	492.8	74	AT	492.5	492.8	Buy		967.766	1265	LSE
12:53:32	492.8	23	AT	492.5	492.8	Buy		967.692	1264	LSE
12:53:32	492.8	66	AT	492.5	492.8	Buy		967.669	1263	LSE
12:53:32	492.8	492	AT	492.5	492.8	Buy		967.603	1262	LSE
12:53:18	492.8	4	O	492.4	492.8	Buy		967.111	1261	LSE
12:51:42	493.0	1	O	492.6	493.0	Buy		967.107	1260	LSE
12:51:10	493.0	2500	O	492.6	493.0	Buy		967.106	1259	LSE
12:50:59	493.2	70	O	492.5	493.0	Buy		964.606	1258	LSE
12:50:59	493.0	225	AT	493.0	493.2	Sell		964.536	1257	LSE
12:50:59	493.0	500	AT	493.0	493.2	Sell		964.311	1256	LSE
12:50:26	493.2	11	O	493.0	493.2	Buy		963.811	1255	LSE
12:49:06	493.0	749	AT	493.0	493.3	Sell		963.800	1254	LSE
12:49:06	493.0	1350	AT	493.0	493.3	Sell		963.051	1253	LSE
12:49:06	493.1	264	AT	493.1	493.4	Sell		961.701	1252	LSE
12:49:05	493.463	640	O	493.1	493.7	Buy		961.437	1251	LSE

Melrose Industries

Autozone Inc Dl 01

American Water Works

Elgeka Trade Distributio...

Genco Shipping and Trading

Valmont Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen