Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Melrose Industries Plc (MRO)

508,60

7,40

( 1,48% )

Aktualisiert: 17:21:21

Verzögert um 15 Minuten

Handel 1201 - 1151 (12:35-12:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:35:21	495.0	298	AT	495.0	495.3	Sell		927.427	1201	LSE
12:35:05	495.1	187	AT	495.1	495.3	Sell		927.129	1200	LSE
12:35:05	495.1	602	AT	495.1	495.3	Sell		926.942	1199	LSE
12:35:05	495.1	65	AT	495.1	495.4	Sell		926.340	1198	LSE
12:35:05	495.1	316	AT	495.1	495.4	Sell		926.275	1197	LSE
12:35:05	495.1	819	AT	495.1	495.4	Sell		925.959	1196	LSE
12:35:05	495.2	189	AT	495.2	495.5	Sell		925.140	1195	LSE
12:35:05	495.2	323	AT	495.2	495.5	Sell		924.951	1194	LSE
12:34:06	495.0	164	AT	494.8	495.0	Buy		924.628	1193	LSE
12:34:06	495.0	538	AT	494.8	495.0	Buy		924.464	1192	LSE
12:34:05	495.0	46	AT	494.9	495.0	Buy		923.926	1191	LSE
12:34:05	495.0	284	AT	494.9	495.0	Buy		923.880	1190	LSE
12:34:05	494.9	670	AT	494.7	494.9	Buy		923.596	1189	LSE
12:34:05	494.9	436	AT	494.7	494.9	Buy		922.926	1188	LSE
12:34:05	494.9	550	AT	494.7	494.9	Buy		922.490	1187	LSE
12:33:02	494.9	178	AT	494.9	495.1	Sell		921.940	1186	LSE
12:33:02	494.9	351	AT	494.9	495.1	Sell		921.762	1185	LSE
12:32:57	495.1	578	O	495.0	495.3	Sell		921.411	1184	LSE
12:32:52	495.2	266	AT	495.2	495.4	Sell		920.833	1183	LSE
12:32:52	495.2	172	AT	495.2	495.4	Sell		920.567	1182	LSE
12:32:52	495.2	49	AT	495.2	495.4	Sell		920.395	1181	LSE
12:32:52	495.2	389	AT	495.2	495.4	Sell		920.346	1180	LSE
12:32:52	495.2	360	AT	495.2	495.5	Sell		919.957	1179	LSE
12:32:52	495.2	173	AT	495.2	495.5	Sell		919.597	1178	LSE
12:32:52	495.2	667	AT	495.2	495.5	Sell		919.424	1177	LSE
12:30:50	495.2	172	O	495.1	495.5	Sell		918.757	1176	LSE
12:30:49	495.2	829	O	495.2	495.6	Sell		918.585	1175	LSE
12:30:45	495.4	191	AT	495.4	495.6	Sell		917.756	1174	LSE
12:30:45	495.4	187	AT	495.4	495.6	Sell		917.565	1173	LSE
12:30:39	495.464	426	O	495.4	495.6	Sell		917.378	1172	LSE
12:28:25	495.6	497	O	495.3	495.6	Buy		916.952	1171	LSE
12:28:24	495.6	282	AT	495.6	495.8	Sell		916.455	1170	LSE
12:28:24	495.6	240	AT	495.6	495.8	Sell		916.173	1169	LSE
12:28:24	495.7	280	AT	495.7	496.0	Sell		915.933	1168	LSE
12:28:19	495.8	241	AT	495.8	496.0	Sell		915.653	1167	LSE
12:28:19	495.8	210	AT	495.8	496.0	Sell		915.412	1166	LSE
12:28:19	495.8	284	AT	495.8	496.0	Sell		915.202	1165	LSE
12:28:19	495.8	1098	AT	495.8	496.0	Sell		914.918	1164	LSE
12:27:58	495.9	810	AT	495.9	496.2	Sell		913.820	1163	LSE
12:27:58	495.9	210	AT	495.9	496.2	Sell		913.010	1162	LSE
12:27:58	495.9	615	AT	495.9	496.2	Sell		912.800	1161	LSE
12:27:55	496.2	2140	AT	496.0	496.2	Buy		912.185	1160	LSE
12:27:55	496.1	314	AT	495.9	496.1	Buy		910.045	1159	LSE
12:27:55	496.1	607	AT	495.9	496.1	Buy		909.731	1158	LSE
12:27:54	495.9	459	AT	495.7	495.9	Buy		909.124	1157	LSE
12:27:54	495.9	135	AT	495.7	495.9	Buy		908.665	1156	LSE
12:27:54	495.9	31	AT	495.7	495.9	Buy		908.530	1155	LSE
12:27:54	495.9	293	AT	495.7	495.9	Buy		908.499	1154	LSE
12:27:24	495.8	333	AT	495.7	495.8	Buy		908.206	1153	LSE
12:27:24	495.7	335	AT	495.5	495.7	Buy		907.873	1152	LSE
12:27:24	495.7	571	AT	495.5	495.7	Buy		907.538	1151	LSE

Melrose Industries

Sterling vs INR

Agf Global Esg Equity Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen