Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Melrose Industries Plc | MRO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
630,00 | 605,60 | 630,60 | 621,20 |
Industriesektor |
---|
INDUSTRIAL ENGINEERING |
MRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 628,20 | 644,40 | 605,60 | 631,58 | 3.176.418 | -19,80 | -3,15% |
1 Monat | 676,00 | 681,20 | 605,60 | 647,42 | 4.761.763 | -67,60 | -10,00% |
3 Monate | 596,20 | 681,20 | 578,20 | 634,74 | 5.569.460 | 12,20 | 2,05% |
6 Monate | 486,00 | 681,20 | 485,50 | 594,43 | 5.019.536 | 122,40 | 25,19% |
1 Jahr | 410,00 | 681,20 | 404,50 | 534,65 | 6.028.176 | 198,40 | 48,39% |
3 Jahre | 497,25 | 681,20 | 284,52 | 451,77 | 10.104.137 | 111,15 | 22,35% |
5 Jahre | 595,95 | 765,60 | 216,00 | 458,73 | 11.949.856 | 12,45 | 2,09% |
MRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 621,20 | -10,60 | -1,68% | 634,40 | 636,40 | 618,60 | 3.933.011 |
30 Apr 2024 | 631,80 | -9,60 | -1,50% | 643,20 | 644,40 | 631,80 | 3.098.826 |
29 Apr 2024 | 641,40 | 1,00 | 0,16% | 640,40 | 643,00 | 636,60 | 2.601.624 |
26 Apr 2024 | 640,40 | 15,20 | 2,43% | 628,40 | 640,80 | 626,60 | 3.583.531 |
25 Apr 2024 | 625,20 | -6,40 | -1,01% | 628,20 | 631,60 | 615,20 | 2.665.099 |
24 Apr 2024 | 631,60 | -4,20 | -0,66% | 638,40 | 640,60 | 630,80 | 6.129.606 |
23 Apr 2024 | 635,80 | 8,60 | 1,37% | 631,20 | 635,80 | 627,00 | 3.644.808 |
22 Apr 2024 | 627,20 | 4,40 | 0,71% | 628,60 | 634,80 | 623,60 | 3.861.160 |
19 Apr 2024 | 622,80 | -7,80 | -1,24% | 624,60 | 629,00 | 616,00 | 3.039.499 |
18 Apr 2024 | 630,60 | 3,40 | 0,54% | 631,00 | 634,60 | 625,20 | 3.402.997 |
17 Apr 2024 | 627,20 | -4,40 | -0,70% | 625,00 | 629,80 | 618,60 | 3.836.188 |
16 Apr 2024 | 631,60 | -17,20 | -2,65% | 637,60 | 641,20 | 631,60 | 3.546.266 |
15 Apr 2024 | 648,80 | 5,00 | 0,78% | 646,20 | 658,40 | 643,40 | 3.469.490 |
12 Apr 2024 | 643,80 | -5,20 | -0,80% | 653,80 | 656,00 | 643,20 | 3.468.121 |
11 Apr 2024 | 649,00 | -6,00 | -0,92% | 654,00 | 656,80 | 644,80 | 4.984.603 |
10 Apr 2024 | 655,00 | 5,60 | 0,86% | 651,20 | 656,20 | 647,80 | 5.265.471 |
09 Apr 2024 | 649,40 | -21,40 | -3,19% | 669,60 | 671,80 | 646,80 | 7.207.841 |
08 Apr 2024 | 670,80 | -3,00 | -0,45% | 674,00 | 681,20 | 670,80 | 14.385.989 |
05 Apr 2024 | 673,80 | 0,20 | 0,03% | 663,60 | 674,80 | 663,40 | 4.194.949 |
04 Apr 2024 | 673,60 | -4,00 | -0,59% | 676,00 | 679,00 | 670,00 | 8.916.178 |
03 Apr 2024 | 677,60 | 7,20 | 1,07% | 669,00 | 677,60 | 666,40 | 5.295.329 |
02 Apr 2024 | 670,40 | -2,60 | -0,39% | 673,00 | 677,40 | 663,80 | 7.991.047 |