ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Melrose Industries Plc

Melrose Industries Plc (MRO)

632,00
3,60
(0,57%)
Geschlossen 17 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1111.77133655395621635.86122599297622.2750069DE
472.212.8974633798559.8635.8557.23579025599.74371391DE
12116.422.575640031515.6635.8511.23438063570.36545467DE
26134.627.0607157218497.4635.8413.64263709510.13908066DE
5234.25.72097691536597.8681.2413.65324980558.04390794DE
15616735.9139784946465681.2284.529229101455.7041639DE
260-88.6-12.2953094643720.6749.421610763514437.86334585DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395542006323.60.57628635.799996252387512
1739467800628.42.40.38627635625.22148134
17393814006269.41.52616.6626.2614.799991793291
1739295000616.6-1-0.16618.4620.26121436785
1739208600617.6-6.2-0.99625625.4616.23758283
1738949400623.799990.80.13621623.79999615.799993859992
173886300062310.81.76617.6623612.23121576
1738776600612.28.41.39599.2613596.21767054
1738690200603.79999-9.2-1.50612.4614603.799991341635
1738603800613-0.2-0.03604.79999613598.799992690745
1738344600613.25.80.95611.2615.79999609.23896177
1738258200607.410.81.81598.79999610597.63010142
1738171800596.60.20.03596.79999605593.64315441
1738085400596.400.00595597.4584.22107381
1737999000596.46.81.15585.2597.6576.799991958585
1737739800589.6-7.6-1.27600601.2585.799992329767
1737653400597.210.61.81586.2597.2584.215347483
1737567000586.63.60.62584.6593.2583.41757176
173748060058330.52584.79999585.4572.799992853355
173739420058012.42.18569.79999584.4568.23646917
1737135000567.69.61.72559.79999570.6557.28440575
17370486005581.20.22559.2563.2553.42327015
1736962200556.79999-3-0.54561.4566551.799992001540
1736875800559.799992.60.47558565.79999557.21570717
1736789400557.2-6-1.07560563.4544.63494329
1736530200563.210.18560.2570.6560.22114720
1736443800562.271.26555.4568554.42832929
1736357400555.210.18555.4561551.42124482
1736271000554.2-1-0.18553.4560.4546.21581232
1736184600555.212.22.25544.4555.2536.21994319
1735925400543-12.4-2.235555555431406002
1735839000555.41.60.29552.2556546.21493286
1735666200553.7999910.41.91539.4553.79999539.4924333
1735579800543.4-3.4-0.62542.6548.79999542.41191541
1735320600546.79999-4.6-0.83549550.4544.21541875
1735061400551.49.21.70544551.4542.21931788
1734975000542.2-5-0.91546.2549.4540.2994053
1734715800547.2-1.2-0.22545.6547.79999535.799997956717
1734629400548.4-5.2-0.94544551.79999541.67249382
1734543000553.615.62.90540.79999553.6537.799993459579
1734456600538-7.8-1.43542.6543.79999536.43595120
1734370200545.79999-3.8-0.69550.2551.6539.22269144
1734111000549.6-8.6-1.54555.79999559.6543.799994757049
1734024600558.2-8.6-1.52566.79999568556.22780560
1733938200566.799993.80.67559.6568.79999559.41919883
1733851800563-1.6-0.28563.4570561.62734899
1733765400564.6-4.8-0.84574575.4561.799991626765
1733506200569.4-8.6-1.49573.79999578.79999569.44058832
1733419800578-9.2-1.57577583.2571.42441571
1733333400587.2-4.8-0.81594.6595.6584.799993774428
17332470005928.81.51585595583.799993202649
1733160600583.28.81.53572.79999586.6572.799992758831
1732901400574.41.40.24572.4575.6569.43604510
173281500057350.88569.2577.2565.799993029322
17327286005680.40.07566578.4565.799994515312
1732642200567.640.47.66543.79999580.2543.47669230
1732555800527.20.40.08530.2533.79999520.7999912379356
1732296600526.7999918.63.66515.6532511.26259939
1732210200508.271.40502.251148912674923
1732123800501.2-10.8-2.11513518.2501.22429782
1732037400512-14.6-2.77524.2527.4502.22485975
1731951000526.637.17.58501.4534.79999501.47427070
Rendering Error

MRO Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock