Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Melrose Industries Plc (MRO)

508,20

7,00

(1,40%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3912 - 3851 (18:19-17:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:19:57	492.794	39269	O	509.8	510.2	Sell		12.710.625	3912	LSE
18:19:46	492.794	145370	O	509.8	510.2	Sell		12.671.356	3911	LSE
17:52:22	502.2	3653841	O	509.8	510.2	Sell		12.525.986	3910	LSE
17:52:20	502.2	3653841	O	509.8	510.2	Sell		8.872.145	3909	LSE
17:43:42	496.209	39900	O	509.8	510.2	Sell		5.218.304	3908	LSE
17:39:14	507.0	108957	O	509.8	510.2	Sell		5.178.404	3907	LSE
17:35:17	508.2	692	O	509.8	510.2	Sell		5.069.447	3906	LSE
17:35:17	508.2	712	O	509.8	510.2	Sell		5.068.755	3905	LSE
17:35:17	508.2	1964350	UT	509.8	510.2	Sell		5.068.043	3904	LSE
17:29:55	510.2	3	AT	509.8	510.2	Buy		3.103.693	3903	LSE
17:29:54	510.0	87	AT	510.0	510.2	Sell		3.103.690	3902	LSE
17:29:45	510.4	121	AT	510.4	510.6	Sell		3.103.603	3901	LSE
17:29:45	510.4	129	AT	510.4	510.6	Sell		3.103.482	3900	LSE
17:29:45	510.4	600	AT	510.4	510.6	Sell		3.103.353	3899	LSE
17:29:42	510.6	375	AT	510.6	510.8	Sell		3.102.753	3898	LSE
17:29:42	510.6	167	AT	510.6	510.8	Sell		3.102.378	3897	LSE
17:29:42	510.6	550	AT	510.4	510.6	Buy		3.102.211	3896	LSE
17:29:36	510.4	131	AT	510.4	510.6	Sell		3.101.661	3895	LSE
17:29:33	510.6	10	AT	510.2	510.6	Buy		3.101.530	3894	LSE
17:29:29	510.4	1274	AT	510.0	510.4	Buy		3.101.520	3893	LSE
17:29:29	510.4	526	AT	510.0	510.4	Buy		3.100.246	3892	LSE
17:29:29	510.4	119	AT	510.0	510.4	Buy		3.099.720	3891	LSE
17:29:29	510.4	127	AT	510.0	510.4	Buy		3.099.601	3890	LSE
17:29:29	510.4	126	AT	510.0	510.4	Buy		3.099.474	3889	LSE
17:29:29	510.4	376	AT	510.0	510.4	Buy		3.099.348	3888	LSE
17:29:29	510.4	221	AT	510.0	510.4	Buy		3.098.972	3887	LSE
17:29:29	510.4	666	AT	510.0	510.4	Buy		3.098.751	3886	LSE
17:29:29	510.4	550	AT	510.0	510.4	Buy		3.098.085	3885	LSE
17:29:18	510.0	524	AT	510.0	510.4	Sell		3.097.535	3884	LSE
17:29:18	510.0	110	AT	510.0	510.4	Sell		3.097.011	3883	LSE
17:29:06	510.2	382	AT	510.2	510.4	Sell		3.096.901	3882	LSE
17:29:03	510.0	21	AT	510.0	510.4	Sell		3.096.519	3881	LSE
17:29:03	510.0	118	AT	510.0	510.4	Sell		3.096.498	3880	LSE
17:29:03	510.2	375	AT	510.0	510.2	Buy		3.096.380	3879	LSE
17:29:03	510.2	291	AT	510.0	510.2	Buy		3.096.005	3878	LSE
17:29:03	510.2	133	AT	510.2	510.4	Sell		3.095.714	3877	LSE
17:29:03	510.2	463	AT	510.2	510.4	Sell		3.095.581	3876	LSE
17:29:01	510.4	102	AT	510.4	510.6	Sell		3.095.118	3875	LSE
17:28:53	510.6	174	AT	510.4	510.6	Buy		3.095.016	3874	LSE
17:28:52	510.4	386	AT	510.4	510.8	Sell		3.094.842	3873	LSE
17:28:52	510.4	79	AT	510.4	510.8	Sell		3.094.456	3872	LSE
17:28:52	510.4	228	AT	510.4	510.8	Sell		3.094.377	3871	LSE
17:28:52	510.6	511	AT	510.4	510.6	Buy		3.094.149	3870	LSE
17:28:52	510.6	666	AT	510.4	510.6	Buy		3.093.638	3869	LSE
17:28:52	510.6	1	AT	510.4	510.6	Buy		3.092.972	3868	LSE
17:28:45	510.4	478	AT	510.4	510.6	Sell		3.092.971	3867	LSE
17:28:45	510.4	228	AT	510.4	510.6	Sell		3.092.493	3866	LSE
17:28:43	510.4	254	AT	510.4	510.6	Sell		3.092.265	3865	LSE
17:28:43	510.4	133	AT	510.4	510.6	Sell		3.092.011	3864	LSE
17:28:43	510.4	880	AT	510.4	510.6	Sell		3.091.878	3863	LSE
17:28:43	510.4	550	AT	510.4	510.6	Sell		3.090.998	3862	LSE
17:28:43	510.4	77	AT	510.4	510.6	Sell		3.090.448	3861	LSE
17:28:43	510.4	512	AT	510.4	510.6	Sell		3.090.371	3860	LSE
17:28:43	510.4	287	AT	510.4	510.6	Sell		3.089.859	3859	LSE
17:28:43	510.4	265	AT	510.4	510.6	Sell		3.089.572	3858	LSE
17:28:37	510.6	1500	AT	510.4	510.6	Buy		3.089.307	3857	LSE
17:28:37	510.6	113	AT	510.4	510.6	Buy		3.087.807	3856	LSE
17:28:37	510.6	677	AT	510.4	510.6	Buy		3.087.694	3855	LSE
17:28:34	510.628	750	O	510.4	510.8	Buy		3.087.017	3854	LSE
17:28:32	510.6	752	AT	510.6	510.8	Sell		3.086.267	3853	LSE
17:28:21	510.6	51	AT	510.4	510.6	Buy		3.085.515	3852	LSE
17:28:21	510.6	187	AT	510.4	510.6	Buy		3.085.464	3851	LSE

Melrose Industries

Archer Daniels Midland

Ubs Etfs Plc - Map Bal 7...

Les Motocycles Ardoin St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen