Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Melrose Industries Plc (MRO)

508,20

7,00

(1,40%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3451 - 3401 (17:13-17:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:13:24	506.2	571	AT	506.2	506.4	Sell		2.902.784	3451	LSE
17:13:24	506.4	1140	AT	506.4	506.6	Sell		2.902.213	3450	LSE
17:13:24	506.4	236	AT	506.4	506.6	Sell		2.901.073	3449	LSE
17:13:24	506.4	598	AT	506.2	506.4	Buy		2.900.837	3448	LSE
17:13:24	506.4	258	AT	506.2	506.4	Buy		2.900.239	3447	LSE
17:13:24	506.2	258	AT	506.0	506.2	Buy		2.899.981	3446	LSE
17:13:24	506.2	4683	AT	506.0	506.2	Buy		2.899.723	3445	LSE
17:13:22	506.0	118	AT	505.6	506.0	Buy		2.895.040	3444	LSE
17:13:22	506.0	760	AT	505.6	506.0	Buy		2.894.922	3443	LSE
17:13:22	506.0	131	AT	505.6	506.0	Buy		2.894.162	3442	LSE
17:13:22	506.0	120	AT	505.6	506.0	Buy		2.894.031	3441	LSE
17:13:22	506.0	666	AT	505.6	506.0	Buy		2.893.911	3440	LSE
17:13:22	506.0	552	AT	505.6	506.0	Buy		2.893.245	3439	LSE
17:13:21	506.0	191	AT	505.6	506.0	Buy		2.892.693	3438	LSE
17:13:21	506.0	666	AT	505.6	506.0	Buy		2.892.502	3437	LSE
17:13:21	506.0	143	AT	505.6	506.0	Buy		2.891.836	3436	LSE
17:13:17	505.8	666	AT	505.6	505.8	Buy		2.891.693	3435	LSE
17:13:17	505.8	281	AT	505.8	506.0	Sell		2.891.027	3434	LSE
17:13:17	505.8	183	AT	505.6	505.8	Buy		2.890.746	3433	LSE
17:13:17	505.8	632	AT	505.6	505.8	Buy		2.890.563	3432	LSE
17:13:17	505.8	189	AT	505.6	505.8	Buy		2.889.931	3431	LSE
17:13:17	505.8	339	AT	505.6	505.8	Buy		2.889.742	3430	LSE
17:13:17	505.8	665	AT	505.6	505.8	Buy		2.889.403	3429	LSE
17:13:01	505.629	750	O	505.4	505.8	Buy		2.888.738	3428	LSE
17:12:47	505.6	450	AT	505.4	505.6	Buy		2.887.988	3427	LSE
17:12:47	505.6	116	AT	505.4	505.6	Buy		2.887.538	3426	LSE
17:12:37	505.8	4	O	505.4	505.8	Buy		2.887.422	3425	LSE
17:12:26	505.6	446	AT	505.4	505.6	Buy		2.887.418	3424	LSE
17:12:26	505.6	114	AT	505.4	505.6	Buy		2.886.972	3423	LSE
17:12:26	505.6	179	AT	505.4	505.6	Buy		2.886.858	3422	LSE
17:12:26	505.4	446	AT	505.2	505.4	Buy		2.886.679	3421	LSE
17:12:26	505.4	215	AT	505.4	505.6	Sell		2.886.233	3420	LSE
17:12:26	505.4	550	AT	505.4	505.6	Sell		2.886.018	3419	LSE
17:12:26	505.4	187	AT	505.4	505.6	Sell		2.885.468	3418	LSE
17:12:26	505.4	800	AT	505.4	505.6	Sell		2.885.281	3417	LSE
17:12:06	505.6	17	AT	505.4	505.6	Buy		2.884.481	3416	LSE
17:12:06	505.6	212	AT	505.6	505.8	Sell		2.884.464	3415	LSE
17:12:06	505.6	338	AT	505.6	505.8	Sell		2.884.252	3414	LSE
17:12:06	505.8	479	AT	505.8	506.0	Sell		2.883.914	3413	LSE
17:11:39	505.4	200	AT	505.2	505.4	Buy		2.883.435	3412	LSE
17:11:35	505.2	279	AT	505.2	505.4	Sell		2.883.235	3411	LSE
17:11:35	505.2	354	AT	505.2	505.4	Sell		2.882.956	3410	LSE
17:11:35	505.2	132	AT	505.2	505.4	Sell		2.882.602	3409	LSE
17:11:35	505.2	132	AT	505.2	505.4	Sell		2.882.470	3408	LSE
17:11:35	505.2	130	AT	505.2	505.4	Sell		2.882.338	3407	LSE
17:11:35	505.4	69	AT	505.4	505.6	Sell		2.882.208	3406	LSE
17:11:33	505.4	666	AT	505.4	505.6	Sell		2.882.139	3405	LSE
17:11:33	505.4	666	AT	505.4	505.6	Sell		2.881.473	3404	LSE
17:11:33	505.4	188	AT	505.4	505.6	Sell		2.880.807	3403	LSE
17:11:33	505.4	358	AT	505.4	505.6	Sell		2.880.619	3402	LSE
17:10:50	505.6	550	AT	505.6	506.0	Sell		2.880.261	3401	LSE

Melrose Industries

Malayan Banking (PK)

King George Financial

Natures Miracle

MicroCloud Hologram

Ubs Acwisri Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen