Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Melrose Industries Plc (MRO)

592,00

8,80

(1,51%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1101 - 1051 (14:16-14:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:16:08	586.4	29	AT	586.2	586.4	Buy		642.620	1101	LSE
14:15:53	586.356	650	O	586.2	586.4	Buy		642.591	1100	LSE
14:14:03	586.2	71	AT	586.0	586.2	Buy		641.941	1099	LSE
14:14:03	586.2	71	AT	586.0	586.2	Buy		641.870	1098	LSE
14:12:07	586.2	128	AT	586.0	586.2	Buy		641.799	1097	LSE
14:12:07	586.2	930	AT	585.8	586.2	Buy		641.671	1096	LSE
14:12:07	586.2	563	AT	585.8	586.2	Buy		640.741	1095	LSE
14:12:06	586.2	563	AT	586.0	586.2	Buy		640.178	1094	LSE
14:12:05	586.0	314	AT	586.0	586.4	Sell		639.615	1093	LSE
14:12:00	586.2	391	AT	586.2	586.6	Sell		639.301	1092	LSE
14:11:54	586.25	2256	O	586.0	586.4	Buy		638.910	1091	LSE
14:11:21	586.2	124	AT	586.2	586.4	Sell		636.654	1090	LSE
14:11:18	586.4	339	AT	586.4	586.6	Sell		636.530	1089	LSE
14:10:32	586.6	22	O	586.4	586.6	Buy		636.191	1088	LSE
14:09:56	586.6	268	AT	586.6	586.8	Sell		636.169	1087	LSE
14:09:39	586.4	29	AT	586.2	586.4	Buy		635.901	1086	LSE
14:09:39	586.4	35	AT	586.2	586.4	Buy		635.872	1085	LSE
14:09:39	586.4	3	AT	586.2	586.4	Buy		635.837	1084	LSE
14:09:39	586.4	67	AT	586.2	586.4	Buy		635.834	1083	LSE
14:09:39	586.4	140	AT	586.2	586.4	Buy		635.767	1082	LSE
14:09:02	586.241	167	O	586.2	586.4	Sell		635.627	1081	LSE
14:07:57	586.4	543	AT	586.4	586.6	Sell		635.460	1080	LSE
14:07:48	586.4	213	AT	586.2	586.4	Buy		634.917	1079	LSE
14:07:48	586.4	330	AT	586.2	586.4	Buy		634.704	1078	LSE
14:07:48	586.4	850	AT	586.2	586.4	Buy		634.374	1077	LSE
14:06:55	586.56	5950	O	586.4	586.6	Buy		633.524	1076	LSE
14:06:15	586.6	459	AT	586.6	586.8	Sell		627.574	1075	LSE
14:06:15	586.6	879	AT	586.6	586.8	Sell		627.115	1074	LSE
14:06:15	586.6	310	AT	586.6	586.8	Sell		626.236	1073	LSE
14:05:44	586.8	97	AT	586.8	587.0	Sell		625.926	1072	LSE
14:05:26	587.0	465	AT	587.0	587.2	Sell		625.829	1071	LSE
14:04:11	587.2	549	O	586.8	587.2	Buy		625.364	1070	LSE
14:04:06	586.8	33	AT	586.8	587.2	Sell		624.815	1069	LSE
14:04:06	586.8	127	AT	586.8	587.2	Sell		624.782	1068	LSE
14:04:06	586.8	563	AT	586.8	587.2	Sell		624.655	1067	LSE
14:04:06	586.8	517	AT	586.8	587.2	Sell		624.092	1066	LSE
14:04:06	587.0	214	AT	586.8	587.0	Buy		623.575	1065	LSE
14:03:30	587.0	1882	AT	586.8	587.0	Buy		623.361	1064	LSE
14:03:30	587.0	563	AT	586.8	587.0	Buy		621.479	1063	LSE
14:03:01	586.8	150	AT	586.8	587.0	Sell		620.916	1062	LSE
14:03:01	586.8	140	AT	586.8	587.0	Sell		620.766	1061	LSE
14:03:01	586.8	340	AT	586.8	587.0	Sell		620.626	1060	LSE
14:03:01	586.8	2044	AT	586.6	586.8	Buy		620.286	1059	LSE
14:03:01	586.8	318	AT	586.6	586.8	Buy		618.242	1058	LSE
14:02:54	586.4	196	O	586.4	586.8	Sell		617.924	1057	LSE
14:02:20	586.4	915	AT	586.2	586.4	Buy		617.728	1056	LSE
14:02:20	586.4	349	AT	586.2	586.4	Buy		616.813	1055	LSE
14:02:20	586.4	376	AT	586.2	586.4	Buy		616.464	1054	LSE
14:02:20	586.2	210	AT	586.2	586.4	Sell		616.088	1053	LSE
14:02:15	586.4	360	AT	586.4	586.6	Sell		615.878	1052	LSE
14:02:15	586.4	204	AT	586.4	586.6	Sell		615.518	1051	LSE

Melrose Industries

Agf Total Return Bond Fu...

Exxon Mobil CDR

CONSTRUTORA ADOLFO L ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen