Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Melrose Industries Plc (MRO)

592,00

8,80

(1,51%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (10:37-10:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:37:41	588.4	220	AT	588.4	588.8	Sell		170.116	351	LSE
10:35:58	587.8	147	AT	587.8	588.2	Sell		169.896	350	LSE
10:35:22	588.08	146	O	587.8	588.2	Buy		169.749	349	LSE
10:33:53	588.2	2	O	587.8	588.2	Buy		169.603	348	LSE
10:33:44	587.8	4	O	587.8	588.2	Sell		169.601	347	LSE
10:33:14	588.0	44	AT	587.4	588.0	Buy		169.597	346	LSE
10:33:14	588.0	262	AT	587.4	588.0	Buy		169.553	345	LSE
10:31:35	587.8	321	AT	587.8	588.2	Sell		169.291	344	LSE
10:31:35	588.0	500	AT	588.0	588.6	Sell		168.970	343	LSE
10:31:34	588.0	247	AT	588.0	588.6	Sell		168.470	342	LSE
10:31:34	588.0	247	AT	588.0	588.6	Sell		168.223	341	LSE
10:29:07	588.4	371	AT	588.0	588.4	Buy		167.976	340	LSE
10:27:22	587.6	82	AT	587.2	587.6	Buy		167.605	339	LSE
10:27:22	587.6	97	AT	587.2	587.6	Buy		167.523	338	LSE
10:27:22	587.6	199	AT	587.2	587.6	Buy		167.426	337	LSE
10:26:58	587.4	238	AT	586.8	587.4	Buy		167.227	336	LSE
10:24:21	587.101	49	O	587.0	587.6	Sell		166.989	335	LSE
10:24:06	587.0	1	O	587.0	587.6	Sell		166.940	334	LSE
10:22:49	587.4	1	O	587.0	587.4	Buy		166.939	333	LSE
10:21:58	587.6	161	AT	587.6	588.0	Sell		166.938	332	LSE
10:21:58	587.6	888	AT	587.6	588.0	Sell		166.777	331	LSE
10:21:38	587.8	131	AT	587.8	588.2	Sell		165.889	330	LSE
10:21:38	588.0	329	AT	588.0	588.6	Sell		165.758	329	LSE
10:21:38	588.0	468	AT	588.0	588.6	Sell		165.429	328	LSE
10:21:38	588.2	917	AT	588.2	588.8	Sell		164.961	327	LSE
10:21:38	588.2	171	AT	588.2	588.8	Sell		164.044	326	LSE
10:21:36	588.2	781	AT	588.2	588.6	Sell		163.873	325	LSE
10:21:35	588.4	952	AT	588.4	588.8	Sell		163.092	324	LSE
10:20:46	588.695	167	O	588.2	588.8	Buy		162.140	323	LSE
10:19:08	588.0	152	AT	587.8	588.0	Buy		161.973	322	LSE
10:19:08	588.0	137	AT	587.8	588.0	Buy		161.821	321	LSE
10:18:46	587.8	223	AT	587.6	587.8	Buy		161.684	320	LSE
10:18:46	587.8	137	AT	587.6	587.8	Buy		161.461	319	LSE
10:17:50	587.486	82	O	587.2	587.8	Sell		161.324	318	LSE
10:17:00	587.4	302	AT	587.0	587.4	Buy		161.242	317	LSE
10:17:00	587.4	66	AT	587.0	587.4	Buy		160.940	316	LSE
10:17:00	587.4	210	AT	587.0	587.4	Buy		160.874	315	LSE
10:17:00	587.4	91	AT	587.0	587.4	Buy		160.664	314	LSE
10:17:00	587.4	34	AT	587.0	587.4	Buy		160.573	313	LSE
10:16:21	587.2	66	AT	587.2	587.6	Sell		160.539	312	LSE
10:16:21	587.2	336	AT	587.2	587.6	Sell		160.473	311	LSE
10:15:42	587.6	3	O	587.2	587.6	Buy		160.137	310	LSE
10:15:26	587.4	245	AT	587.4	587.8	Sell		160.134	309	LSE
10:14:43	587.6	120	AT	587.2	587.6	Buy		159.889	308	LSE
10:14:39	587.4	249	AT	587.4	587.8	Sell		159.769	307	LSE
10:14:04	587.865	190	O	587.4	588.0	Buy		159.520	306	LSE
10:13:16	588.2	33	O	587.4	588.2	Buy		159.330	305	LSE
10:10:59	587.6	256	AT	587.6	588.0	Sell		159.297	304	LSE
10:10:34	587.818	600	O	587.4	588.0	Buy		159.041	303	LSE
10:10:30	587.818	253	O	587.4	588.0	Buy		158.441	302	LSE
10:10:01	588.0	30	O	587.4	588.0	Buy		158.188	301	LSE

Melrose Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen