ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Liontrust Asset Management PLC

Liontrust Asset Management PLC (LIO.GB)

451,00
34,00
( 8,15% )
Aktualisiert: 15:52:11
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
451,00
Gebot
424,00
Fragen
478,00
Volumen
12.064
438,00 Tagesbereich 461,00
410,00 52-Wochen-Bereich 857,00
Handelsende
417,00
Handelsbeginn
438,00
Letzte Trade
1500
@
449.5
Letzter Handelszeitpunkt
15:49:41
Durchschnittliches Volumen (3 Mio.)
2.868
Finanzvolumen
-
VWAP
-

LIO.GB Neueste Nachrichten

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 19 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 19 January 2024 The voting rights below reflect the position as at 30 October 2023 TR-1: Standard...

Liontrust Asset Management PLC Form 8.3 - BELVOIR GROUP PLC

Liontrust Asset Management PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Form 8.3 - PROPERTY FRANCHISE GROUP PLC, THE

Liontrust Asset Management PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 17 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 January 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company"...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 17 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Trading Statement

Liontrust Asset Management PLC 17 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 January 2024 Stock Exchange Announcement LIONTRUST ASSET MANAGEMENT PLC Trading Update Liontrust...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 11 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems Plc

Liontrust Asset Management PLC 10 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 08 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 8 January 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company"...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
141104104614105970432.90157784DE
4-19-4.042553191494705274103881441.73900719DE
12-178-28.29888712246296554102868499.33744319DE
26-300-39.94673768317518574102935591.83825359DE
52-151-25.08305647846028574101889599.59390556DE
156-1704-79.0719257541215524104101887926.35016416DE
260-489-52.02127659579402542.541023151173.50747603DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
COINCoinsilium Group Limited
 4,40
(20,55%)
1,07M
LIO.GBLiontrust Asset Management PLC
 451,00
(8,15%)
12,06k
PNIXPhoenix Digital Assets PLC
 6,15
(6,96%)
192,39k
ADBAdnams plc
 2.175,00
(6,10%)
25
CLIG.GBCity of London Investment Group
 390,06
(5,42%)
2,08k
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
ORMOrmonde Mining Plc
 0,123
(-18,00%)
1,2k
GWMO.GBGreat Western Mining Corp Plc
 0,024
(-14,29%)
147,97k
WSBNWishbone Gold Plc
 0,30
(-14,29%)
2,31k
KINGIgraine plc
 0,301
(-14,00%)
124,5k
SNDA.GBSunda Energy Plc
 0,0677
(-9,73%)
4,48M
TAPTap Global Group Plc
 2,95
(-9,23%)
2,1M
CRCL.GBCorcel Plc
 0,18
(-5,26%)
1,45M
COINCoinsilium Group Limited
 4,40
(20,55%)
1,07M
WCAPWeCap plc
 1,01
(3,59%)
1M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen