Volumen | 40.414 |
|
|||||
News | - | ||||||
Tageshoch | 17,99 | Niedrig Hoch |
|||||
Tagestief | 16,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Thruvision Group PLC | THRU.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,00 | 6,06% | 17,50 | 17:29:59 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,50 | 16,50 | 17,99 | 17,50 | 16,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3 | 40.414 | - | 15,25 - 32,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
15:52:26 | 25.000 | 17,99p | GBX |
News Thruvision
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.1.2024 | 15:48 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
10.1.2024 | 11:39 | UK Regulatory | Thruvision Group PLC Award of Share Options to Executive.. |
28.11.2023 | 12:50 | UK Regulatory | Thruvision Group PLC Blocklisting update |
28.11.2023 | 12:48 | UK Regulatory | Thruvision Group PLC Blocklisting update |
20.11.2023 | 08:00 | UK Regulatory | Thruvision Group PLC Interim Results |
13.11.2023 | 09:51 | UK Regulatory | Thruvision Group PLC UK retail theft to cost GBP7.9bn in.. |
06.11.2023 | 17:27 | UK Regulatory | Thruvision Group PLC Notice of Interim Results |
27.10.2023 | 12:32 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
26.10.2023 | 15:34 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
26.10.2023 | 15:23 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
25.10.2023 | 13:04 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
24.10.2023 | 08:05 | UK Regulatory | Thruvision Group PLC Result of placing |
Forum Thruvision
Keine Diskussionen Gefunden.Neuen Thread Erstellen
THRU.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 17,99 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
1 Monat | 16,50 | 17,99 | 16,20 | 16,50 | 16.000 | 1,00 | 6,06% |
3 Monate | 17,50 | 17,99 | 15,25 | 16,65 | 14.772 | 0,00 | 0,00% |
6 Monate | 18,50 | 19,50 | 15,25 | 17,68 | 17.005 | -1,00 | -5,41% |
1 Jahr | 24,50 | 32,50 | 15,25 | 21,61 | 16.287 | -7,00 | -28,57% |
3 Jahre | 23,50 | 34,50 | 15,25 | 22,24 | 14.067 | -6,00 | -25,53% |
5 Jahre | 28,50 | 34,50 | 15,25 | 23,37 | 13.274 | -11,00 | -38,60% |