3i (III) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

3i Group Plc (III)

3.543,00

75,00

(2,16%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3301 - 3251 (16:07-16:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:07:51	3500.0	11	AT	3500.0	3501.0	Sell		532.507	3301	LSE
16:07:51	3500.0	69	AT	3500.0	3501.0	Sell		532.496	3300	LSE
16:07:49	3500.0	179	AT	3500.0	3501.0	Sell		532.427	3299	LSE
16:07:49	3500.0	80	AT	3500.0	3501.0	Sell		532.248	3298	LSE
16:07:27	3500.4	286	O	3500.0	3502.0	Sell		532.168	3297	LSE
16:07:24	3500.0	95	AT	3500.0	3501.0	Sell		531.882	3296	LSE
16:07:24	3500.0	84	AT	3500.0	3501.0	Sell		531.787	3295	LSE
16:07:24	3500.0	11	AT	3500.0	3501.0	Sell		531.703	3294	LSE
16:07:24	3500.0	69	AT	3500.0	3501.0	Sell		531.692	3293	LSE
16:07:19	3500.385	18	O	3500.0	3501.0	Sell		531.623	3292	LSE
16:07:11	3500.0	80	AT	3500.0	3501.0	Sell		531.605	3291	LSE
16:07:08	3501.0	180	AT	3501.0	3502.0	Sell		531.525	3290	LSE
16:07:03	3502.0	213	AT	3501.0	3502.0	Buy		531.345	3289	LSE
16:07:01	3501.0	86	AT	3500.0	3501.0	Buy		531.132	3288	LSE
16:06:58	3501.0	189	AT	3501.0	3502.0	Sell		531.046	3287	LSE
16:06:44	3503.0	35	AT	3503.0	3504.0	Sell		530.857	3286	LSE
16:06:44	3503.0	104	AT	3503.0	3504.0	Sell		530.822	3285	LSE
16:06:44	3503.0	69	AT	3503.0	3504.0	Sell		530.718	3284	LSE
16:06:44	3503.0	21	AT	3503.0	3504.0	Sell		530.649	3283	LSE
16:06:44	3503.0	48	AT	3503.0	3504.0	Sell		530.628	3282	LSE
16:06:44	3503.0	133	AT	3502.0	3503.0	Buy		530.580	3281	LSE
16:06:44	3503.0	97	AT	3502.0	3503.0	Buy		530.447	3280	LSE
16:06:44	3502.0	87	AT	3501.0	3502.0	Buy		530.350	3279	LSE
16:06:44	3502.0	53	AT	3501.0	3502.0	Buy		530.263	3278	LSE
16:06:44	3502.0	165	AT	3501.0	3502.0	Buy		530.210	3277	LSE
16:06:26	3501.0	41	AT	3501.0	3502.0	Sell		530.045	3276	LSE
16:06:26	3501.0	69	AT	3501.0	3502.0	Sell		530.004	3275	LSE
16:06:26	3501.0	69	AT	3500.0	3501.0	Buy		529.935	3274	LSE
16:06:06	3502.0	4	O	3501.0	3502.0	Buy		529.866	3273	LSE
16:06:06	3501.0	16	AT	3500.0	3501.0	Buy		529.862	3272	LSE
16:06:06	3501.0	30	AT	3500.0	3501.0	Buy		529.846	3271	LSE
16:06:06	3501.0	69	AT	3500.0	3501.0	Buy		529.816	3270	LSE
16:05:54	3464.0	140464	O	3500.0	3501.0	Sell		529.747	3269	LSE
16:05:47	3500.0	80	AT	3500.0	3501.0	Sell		389.283	3268	LSE
16:05:45	3500.0	28	AT	3500.0	3501.0	Sell		389.203	3267	LSE
16:05:45	3500.0	161	AT	3500.0	3501.0	Sell		389.175	3266	LSE
16:05:45	3500.0	80	AT	3500.0	3501.0	Sell		389.014	3265	LSE
16:05:40	3500.0	80	AT	3500.0	3501.0	Sell		388.934	3264	LSE
16:05:40	3500.0	173	AT	3500.0	3501.0	Sell		388.854	3263	LSE
16:05:40	3500.0	18	AT	3500.0	3501.0	Sell		388.681	3262	LSE
16:05:40	3500.0	5	AT	3500.0	3501.0	Sell		388.663	3261	LSE
16:05:40	3500.0	46	AT	3500.0	3501.0	Sell		388.658	3260	LSE
16:05:37	3498.0	100	AT	3497.0	3498.0	Buy		388.612	3259	LSE
16:05:37	3500.0	110	AT	3496.0	3500.0	Buy		388.512	3258	LSE
16:05:37	3500.0	35	AT	3496.0	3500.0	Buy		388.402	3257	LSE
16:05:37	3500.0	31	AT	3496.0	3500.0	Buy		388.367	3256	LSE
16:05:37	3500.0	102	AT	3496.0	3500.0	Buy		388.336	3255	LSE
16:05:37	3500.0	155	AT	3496.0	3500.0	Buy		388.234	3254	LSE
16:05:37	3500.0	130	AT	3496.0	3500.0	Buy		388.079	3253	LSE
16:05:37	3500.0	87	AT	3496.0	3500.0	Buy		387.949	3252	LSE
16:05:37	3500.0	51	AT	3496.0	3500.0	Buy		387.862	3251	LSE

CAC40 X4 Leverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen