3i (III) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3i Group Plc (III)

3.790,00

24,00

(0,64%)

Geschlossen 29 Januar 5:30PM

Verzögert um 15 Minuten

Handel 551 - 501 (11:39-11:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:39:55	3795.0	3	O	3793.0	3795.0	Buy		322.194	551	LSE
11:38:02	3795.0	58	AT	3795.0	3796.0	Sell		322.191	550	LSE
11:38:02	3795.0	12	AT	3795.0	3797.0	Sell		322.133	549	LSE
11:38:02	3795.0	43	AT	3795.0	3797.0	Sell		322.121	548	LSE
11:38:02	3795.0	75	AT	3795.0	3797.0	Sell		322.078	547	LSE
11:38:02	3795.0	132	AT	3795.0	3797.0	Sell		322.003	546	LSE
11:37:50	3796.0	66	AT	3796.0	3797.0	Sell		321.871	545	LSE
11:37:46	3796.0	14	O	3796.0	3797.0	Sell		321.805	544	LSE
11:37:37	3795.0	32	AT	3794.0	3795.0	Buy		321.791	543	LSE
11:37:37	3795.0	63	AT	3794.0	3795.0	Buy		321.759	542	LSE
11:37:37	3795.0	39	AT	3794.0	3795.0	Buy		321.696	541	LSE
11:37:37	3795.0	56	AT	3794.0	3795.0	Buy		321.657	540	LSE
11:36:07	3792.098	14	O	3791.0	3793.0	Buy		321.601	539	LSE
11:35:22	3791.0	7	AT	3790.0	3791.0	Buy		321.587	538	LSE
11:35:22	3791.0	14	AT	3790.0	3791.0	Buy		321.580	537	LSE
11:30:28	3789.603	400	O	3789.0	3791.0	Sell		321.566	536	LSE
11:28:35	3788.0	3	O	3786.0	3788.0	Buy		321.166	535	LSE
11:26:56	3786.0	2	O	3786.0	3788.0	Sell		321.163	534	LSE
11:26:22	3787.0	34	AT	3787.0	3789.0	Sell		321.161	533	LSE
11:25:52	3786.0	4	O	3786.0	3788.0	Sell		321.127	532	LSE
11:25:18	3788.0	13	AT	3786.0	3788.0	Buy		321.123	531	LSE
11:25:18	3788.0	34	AT	3786.0	3788.0	Buy		321.110	530	LSE
11:25:13	3787.0	86	AT	3786.0	3787.0	Buy		321.076	529	LSE
11:24:28	3787.0	73	AT	3787.0	3788.0	Sell		320.990	528	LSE
11:24:28	3787.0	97	AT	3785.0	3787.0	Buy		320.917	527	LSE
11:24:28	3787.0	54	AT	3787.0	3788.0	Sell		320.820	526	LSE
11:24:28	3787.0	15	AT	3787.0	3788.0	Sell		320.766	525	LSE
11:24:27	3787.0	200	O	3787.0	3788.0	Sell		320.751	524	LSE
11:23:00	3788.0	38	AT	3788.0	3789.0	Sell		320.551	523	LSE
11:23:00	3788.0	38	AT	3788.0	3789.0	Sell		320.513	522	LSE
11:22:39	3789.0	78	AT	3789.0	3790.0	Sell		320.475	521	LSE
11:22:39	3789.0	109	AT	3789.0	3790.0	Sell		320.397	520	LSE
11:22:24	3791.0	2	O	3789.0	3791.0	Buy		320.288	519	LSE
11:22:07	3790.0	67	AT	3789.0	3790.0	Buy		320.286	518	LSE
11:22:07	3790.0	33	AT	3789.0	3790.0	Buy		320.219	517	LSE
11:22:07	3790.0	168	AT	3789.0	3790.0	Buy		320.186	516	LSE
11:22:07	3789.0	126	AT	3789.0	3790.0	Sell		320.018	515	LSE
11:22:06	3789.0	40	AT	3789.0	3790.0	Sell		319.892	514	LSE
11:22:06	3789.0	21	AT	3789.0	3790.0	Sell		319.852	513	LSE
11:22:06	3789.0	90	AT	3789.0	3790.0	Sell		319.831	512	LSE
11:22:06	3789.0	78	AT	3789.0	3790.0	Sell		319.741	511	LSE
11:22:06	3790.0	70	AT	3790.0	3791.0	Sell		319.663	510	LSE
11:22:05	3789.0	42	AT	3788.0	3789.0	Buy		319.593	509	LSE
11:22:05	3790.0	77	AT	3788.0	3790.0	Buy		319.551	508	LSE
11:22:05	3790.0	38	AT	3788.0	3790.0	Buy		319.474	507	LSE
11:22:05	3790.0	117	AT	3788.0	3790.0	Buy		319.436	506	LSE
11:22:05	3789.0	77	AT	3788.0	3789.0	Buy		319.319	505	LSE
11:22:05	3789.0	204	AT	3788.0	3789.0	Buy		319.242	504	LSE
11:22:05	3789.0	116	AT	3788.0	3789.0	Buy		319.038	503	LSE
11:22:05	3788.0	199	AT	3787.0	3788.0	Buy		318.922	502	LSE
11:22:05	3788.0	27	AT	3787.0	3788.0	Buy		318.723	501	LSE

SPDR S&P 500 UCITS ETF

DJ US Delivery Services ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen