3i (III) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3i Group Plc (III)

3.543,00

75,00

(2,16%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2951 - 2901 (15:45-15:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:45:12	3511.0	71	AT	3511.0	3512.0	Sell		362.151	2951	LSE
15:44:55	3511.0	19	AT	3510.0	3511.0	Buy		362.080	2950	LSE
15:44:55	3510.0	192	AT	3509.0	3510.0	Buy		362.061	2949	LSE
15:44:55	3510.0	52	AT	3509.0	3510.0	Buy		361.869	2948	LSE
15:44:51	3509.0	12	AT	3509.0	3510.0	Sell		361.817	2947	LSE
15:44:51	3509.0	81	AT	3509.0	3510.0	Sell		361.805	2946	LSE
15:44:51	3509.0	67	AT	3509.0	3510.0	Sell		361.724	2945	LSE
15:44:51	3509.0	2	AT	3509.0	3510.0	Sell		361.657	2944	LSE
15:44:51	3509.0	69	AT	3509.0	3510.0	Sell		361.655	2943	LSE
15:44:38	3510.0	159	O	3509.0	3510.0	Buy		361.586	2942	LSE
15:44:23	3509.0	28	AT	3508.0	3509.0	Buy		361.427	2941	LSE
15:44:23	3509.0	69	AT	3508.0	3509.0	Buy		361.399	2940	LSE
15:44:15	3509.0	69	AT	3509.0	3510.0	Sell		361.330	2939	LSE
15:44:15	3509.0	72	AT	3509.0	3510.0	Sell		361.261	2938	LSE
15:44:15	3509.0	100	AT	3508.0	3509.0	Buy		361.189	2937	LSE
15:44:15	3509.0	109	AT	3508.0	3509.0	Buy		361.089	2936	LSE
15:44:15	3509.0	38	AT	3508.0	3509.0	Buy		360.980	2935	LSE
15:44:15	3509.0	45	AT	3508.0	3509.0	Buy		360.942	2934	LSE
15:44:05	3508.0	1	O	3507.0	3509.0			360.897	2933	LSE
15:44:05	3508.0	85	AT	3507.0	3508.0	Buy		360.896	2932	LSE
15:44:05	3508.0	29	AT	3507.0	3508.0	Buy		360.811	2931	LSE
15:44:05	3508.0	48	AT	3507.0	3508.0	Buy		360.782	2930	LSE
15:44:02	3507.0	104	AT	3506.0	3507.0	Buy		360.734	2929	LSE
15:44:02	3507.0	43	AT	3506.0	3507.0	Buy		360.630	2928	LSE
15:44:02	3507.0	69	AT	3506.0	3507.0	Buy		360.587	2927	LSE
15:44:02	3507.0	69	AT	3506.0	3507.0	Buy		360.518	2926	LSE
15:43:57	3507.0	2	O	3506.0	3507.0	Buy		360.449	2925	LSE
15:43:57	3507.0	72	AT	3507.0	3508.0	Sell		360.447	2924	LSE
15:43:57	3507.0	102	AT	3506.0	3507.0	Buy		360.375	2923	LSE
15:43:57	3507.0	123	AT	3506.0	3507.0	Buy		360.273	2922	LSE
15:43:57	3507.0	70	AT	3506.0	3507.0	Buy		360.150	2921	LSE
15:43:40	3506.0	36	AT	3506.0	3507.0	Sell		360.080	2920	LSE
15:43:40	3506.0	34	AT	3506.0	3507.0	Sell		360.044	2919	LSE
15:43:40	3506.0	31	AT	3506.0	3507.0	Sell		360.010	2918	LSE
15:43:40	3506.0	35	AT	3506.0	3507.0	Sell		359.979	2917	LSE
15:43:40	3506.0	1	AT	3506.0	3507.0	Sell		359.944	2916	LSE
15:43:40	3506.0	68	AT	3506.0	3507.0	Sell		359.943	2915	LSE
15:43:40	3506.0	2	AT	3505.0	3506.0	Buy		359.875	2914	LSE
15:43:39	3506.0	72	AT	3506.0	3507.0	Sell		359.873	2913	LSE
15:43:39	3506.0	35	AT	3506.0	3507.0	Sell		359.801	2912	LSE
15:43:39	3506.0	35	AT	3506.0	3507.0	Sell		359.766	2911	LSE
15:43:39	3506.0	130	AT	3506.0	3507.0	Sell		359.731	2910	LSE
15:43:39	3506.0	67	AT	3506.0	3507.0	Sell		359.601	2909	LSE
15:43:39	3506.0	2	AT	3505.0	3506.0	Buy		359.534	2908	LSE
15:43:38	3506.0	99	AT	3505.0	3506.0	Buy		359.532	2907	LSE
15:43:38	3506.0	37	AT	3505.0	3506.0	Buy		359.433	2906	LSE
15:43:38	3506.0	25	AT	3505.0	3506.0	Buy		359.396	2905	LSE
15:43:38	3506.0	56	AT	3505.0	3506.0	Buy		359.371	2904	LSE
15:43:38	3506.0	13	AT	3505.0	3506.0	Buy		359.315	2903	LSE
15:43:30	3505.0	53	AT	3504.0	3505.0	Buy		359.302	2902	LSE
15:43:30	3505.0	49	AT	3504.0	3505.0	Buy		359.249	2901	LSE

ACI Global (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen