Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38 | 1.05438401776 | 3604 | 3714 | 3590 | 1609955 | 3639.1643612 | DE |
| 4 | 161 | 4.62510772766 | 3481 | 3779 | 3432 | 1675081 | 3664.07168636 | DE |
| 12 | 300 | 8.97666068223 | 3342 | 3779 | 3142 | 1466773 | 3459.43978891 | DE |
| 26 | 580 | 18.9418680601 | 3062 | 3779 | 2751 | 1683576 | 3246.51985774 | DE |
| 52 | 1296 | 55.2429667519 | 2346 | 3779 | 2269 | 1839393 | 2916.4847452 | DE |
| 156 | 2242.5 | 160.235798499 | 1399.5 | 3779 | 1042 | 2194486 | 1957.08765563 | DE |
| 260 | 2544 | 231.693989071 | 1098 | 3779 | 529.8 | 2121743 | 1613.76289483 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 3617 | -80 | -2.16 | 3678 | 3696 | 3617 | 1613258 |
| 1734370200 | 3697 | 51 | 1.40 | 3640 | 3714 | 3640 | 693879 |
| 1734111000 | 3646 | 15 | 0.41 | 3633 | 3667 | 3633 | 2834059 |
| 1734024600 | 3631 | 0 | 0.00 | 3634 | 3656 | 3618 | 1208306 |
| 1733938200 | 3631 | 14 | 0.39 | 3604 | 3644 | 3590 | 1700275 |
| 1733851800 | 3617 | -69 | -1.87 | 3653 | 3661 | 3609 | 1516052 |
| 1733765400 | 3686 | -44 | -1.18 | 3742 | 3742 | 3678 | 1171508 |
| 1733506200 | 3730 | -12 | -0.32 | 3750 | 3755 | 3698 | 2539266 |
| 1733419800 | 3742 | -2 | -0.05 | 3758 | 3779 | 3726 | 1363195 |
| 1733333400 | 3744 | 4 | 0.11 | 3756 | 3763 | 3722 | 981069 |
| 1733247000 | 3740 | 14 | 0.38 | 3721 | 3770 | 3721 | 3414744 |
| 1733160600 | 3726 | 17 | 0.46 | 3708 | 3734 | 3704 | 664095 |
| 1732901400 | 3709 | 35 | 0.95 | 3669 | 3709 | 3667 | 1823819 |
| 1732815000 | 3674 | 0 | 0.00 | 3674 | 3686 | 3658 | 1113657 |
| 1732728600 | 3674 | 17 | 0.46 | 3652 | 3693 | 3632 | 2954011 |
| 1732642200 | 3657 | -3 | -0.08 | 3642 | 3671 | 3633 | 1426568 |
| 1732555800 | 3660 | 91 | 2.55 | 3615 | 3673 | 3595 | 4261976 |
| 1732296600 | 3569 | 26 | 0.73 | 3586 | 3595 | 3538 | 732314 |
| 1732210200 | 3543 | 75 | 2.16 | 3464 | 3549 | 3448 | 1533171 |
| 1732123800 | 3468 | 1 | 0.03 | 3481 | 3486 | 3432 | 899172 |
| 1732037400 | 3467 | 9 | 0.26 | 3463 | 3477 | 3406 | 1784369 |
| 1731951000 | 3458 | 32 | 0.93 | 3422 | 3461 | 3417 | 869652 |
| 1731691800 | 3426 | -21 | -0.61 | 3408 | 3454 | 3404 | 1012281 |
| 1731605400 | 3447 | 117 | 3.51 | 3422 | 3508 | 3399 | 1149040 |
| 1731519000 | 3330 | -66 | -1.94 | 3385 | 3385 | 3293 | 1483923 |
| 1731432600 | 3396 | -63 | -1.82 | 3408 | 3426 | 3377 | 1279816 |
| 1731346200 | 3459 | 72 | 2.13 | 3416 | 3465 | 3403 | 969155 |
| 1731087000 | 3387 | -62 | -1.80 | 3448 | 3450 | 3357 | 1370967 |
| 1731000600 | 3449 | -44 | -1.26 | 3511 | 3511 | 3444 | 1567428 |
| 1730914200 | 3493 | 153 | 4.58 | 3441 | 3503 | 3413 | 2308091 |
| 1730827800 | 3340 | 139 | 4.34 | 3223 | 3354 | 3203 | 959056 |
| 1730741400 | 3201 | 1 | 0.03 | 3192 | 3215 | 3186 | 975578 |
| 1730482200 | 3200 | 28 | 0.88 | 3166 | 3217 | 3156 | 1397196 |
| 1730395800 | 3172 | -66 | -2.04 | 3200 | 3213 | 3142 | 1796118 |
| 1730309400 | 3238 | -4 | -0.12 | 3218 | 3273 | 3210 | 957924 |
| 1730223000 | 3242 | -72 | -2.17 | 3337 | 3343 | 3240 | 1386959 |
| 1730136600 | 3314 | 36 | 1.10 | 3283 | 3321 | 3266 | 1274829 |
| 1729873800 | 3278 | -3 | -0.09 | 3272 | 3308 | 3263 | 1119040 |
| 1729787400 | 3281 | -19 | -0.58 | 3299 | 3309 | 3262 | 1001600 |
| 1729701000 | 3300 | -83 | -2.45 | 3380 | 3380 | 3293 | 2073728 |
| 1729614600 | 3383 | -6 | -0.18 | 3384 | 3384 | 3336 | 885770 |
| 1729528200 | 3389 | -14 | -0.41 | 3397 | 3431 | 3379 | 862963 |
| 1729269000 | 3403 | -13 | -0.38 | 3394 | 3418 | 3375 | 3360150 |
| 1729182600 | 3416 | 90 | 2.71 | 3339 | 3416 | 3338 | 2107320 |
| 1729096200 | 3326 | 38 | 1.16 | 3308 | 3350 | 3308 | 1353958 |
| 1729009800 | 3288 | -13 | -0.39 | 3308 | 3334 | 3273 | 1342401 |
| 1728923400 | 3301 | 34 | 1.04 | 3266 | 3301 | 3252 | 695913 |
| 1728664200 | 3267 | 20 | 0.62 | 3252 | 3275 | 3232 | 714347 |
| 1728577800 | 3247 | -10 | -0.31 | 3253 | 3276 | 3236 | 813791 |
| 1728491400 | 3257 | 41 | 1.27 | 3231 | 3257 | 3205 | 890948 |
| 1728405000 | 3216 | -66 | -2.01 | 3281 | 3294 | 3211 | 1315565 |
| 1728318600 | 3282 | 20 | 0.61 | 3270 | 3303 | 3232 | 863941 |
| 1728059400 | 3262 | 22 | 0.68 | 3232 | 3271 | 3220 | 643323 |
| 1727973000 | 3240 | -20 | -0.61 | 3268 | 3286 | 3223 | 2119342 |
| 1727886600 | 3260 | 34 | 1.05 | 3229 | 3269 | 3199 | 1283725 |
| 1727800200 | 3226 | -79 | -2.39 | 3308 | 3308 | 3184 | 2057384 |
| 1727713800 | 3305 | -84 | -2.48 | 3332 | 3339 | 3244 | 2818731 |
| 1727454600 | 3389 | 36 | 1.07 | 3352 | 3405 | 3344 | 1617843 |
| 1727368200 | 3353 | 56 | 1.70 | 3350 | 3381 | 3337 | 998621 |
| 1727281800 | 3297 | -67 | -1.99 | 3342 | 3368 | 3285 | 1281824 |
| 1727195400 | 3364 | 23 | 0.69 | 3320 | 3378 | 3320 | 915561 |
| 1727109000 | 3341 | 38 | 1.15 | 3288 | 3359 | 3283 | 2319066 |
| 1726849800 | 3303 | -1 | -0.03 | 3287 | 3317 | 3279 | 3957301 |
| 1726763400 | 3304 | 86 | 2.67 | 3252 | 3308 | 3235 | 1948134 |
| 1726677000 | 3218 | -37 | -1.14 | 3246 | 3261 | 3203 | 3144861 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
