3i (III) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

3i Group Plc (III)

3.543,00

75,00

(2,16%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3251 - 3201 (16:05-16:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:05:37	3500.0	51	AT	3496.0	3500.0	Buy		387.862	3251	LSE
16:05:37	3499.0	34	AT	3496.0	3499.0	Buy		387.811	3250	LSE
16:05:37	3499.0	34	AT	3496.0	3499.0	Buy		387.777	3249	LSE
16:05:37	3499.0	87	AT	3496.0	3499.0	Buy		387.743	3248	LSE
16:05:37	3499.0	32	AT	3496.0	3499.0	Buy		387.656	3247	LSE
16:05:37	3499.0	50	AT	3496.0	3499.0	Buy		387.624	3246	LSE
16:05:37	3499.0	152	AT	3496.0	3499.0	Buy		387.574	3245	LSE
16:05:37	3499.0	36	AT	3496.0	3499.0	Buy		387.422	3244	LSE
16:05:37	3499.0	221	AT	3496.0	3499.0	Buy		387.386	3243	LSE
16:05:37	3499.0	130	AT	3496.0	3499.0	Buy		387.165	3242	LSE
16:05:37	3498.0	150	AT	3496.0	3498.0	Buy		387.035	3241	LSE
16:05:37	3498.0	80	AT	3496.0	3498.0	Buy		386.885	3240	LSE
16:05:37	3498.0	87	AT	3496.0	3498.0	Buy		386.805	3239	LSE
16:05:37	3498.0	54	AT	3496.0	3498.0	Buy		386.718	3238	LSE
16:05:37	3498.0	130	AT	3496.0	3498.0	Buy		386.664	3237	LSE
16:05:36	3498.0	84	AT	3498.0	3499.0	Sell		386.534	3236	LSE
16:05:36	3498.0	100	AT	3498.0	3499.0	Sell		386.450	3235	LSE
16:05:28	3499.0	287	AT	3498.0	3499.0	Buy		386.350	3234	LSE
16:05:17	3500.0	177	AT	3500.0	3501.0	Sell		386.063	3233	LSE
16:05:17	3500.0	3	AT	3500.0	3501.0	Sell		385.886	3232	LSE
16:05:09	3501.0	5	AT	3501.0	3502.0	Sell		385.883	3231	LSE
16:05:03	3501.0	12	AT	3500.0	3501.0	Buy		385.878	3230	LSE
16:05:03	3501.0	74	AT	3500.0	3501.0	Buy		385.866	3229	LSE
16:04:49	3499.8	300	O	3499.0	3501.0	Sell		385.792	3228	LSE
16:04:39	3500.0	182	AT	3500.0	3502.0	Sell		385.492	3227	LSE
16:04:31	3501.0	87	AT	3500.0	3501.0	Buy		385.310	3226	LSE
16:04:16	3500.906	25	O	3499.0	3501.0	Buy		385.223	3225	LSE
16:04:12	3500.0	18	AT	3500.0	3501.0	Sell		385.198	3224	LSE
16:04:12	3500.0	182	AT	3500.0	3501.0	Sell		385.180	3223	LSE
16:04:12	3500.0	5	AT	3500.0	3501.0	Sell		384.998	3222	LSE
16:03:56	3501.4	200	O	3501.0	3503.0	Sell		384.993	3221	LSE
16:03:51	3502.0	50	AT	3501.0	3502.0	Buy		384.793	3220	LSE
16:03:51	3502.0	103	AT	3501.0	3502.0	Buy		384.743	3219	LSE
16:03:43	3501.0	335	AT	3500.0	3501.0	Buy		384.640	3218	LSE
16:03:43	3501.0	189	AT	3500.0	3501.0	Buy		384.305	3217	LSE
16:03:42	3500.0	173	AT	3499.0	3500.0	Buy		384.116	3216	LSE
16:03:42	3500.0	193	AT	3499.0	3500.0	Buy		383.943	3215	LSE
16:03:42	3500.0	2	AT	3499.0	3500.0	Buy		383.750	3214	LSE
16:03:30	3499.908	45	O	3499.0	3501.0	Sell		383.748	3213	LSE
16:03:19	3500.0	179	AT	3500.0	3501.0	Sell		383.703	3212	LSE
16:03:19	3500.0	48	AT	3500.0	3501.0	Sell		383.524	3211	LSE
16:03:07	3501.0	97	AT	3500.0	3501.0	Buy		383.476	3210	LSE
16:03:07	3501.0	170	AT	3500.0	3501.0	Buy		383.379	3209	LSE
16:03:04	3500.0	50	AT	3499.0	3500.0	Buy		383.209	3208	LSE
16:03:04	3500.0	130	AT	3499.0	3500.0	Buy		383.159	3207	LSE
16:03:04	3500.0	59	AT	3499.0	3500.0	Buy		383.029	3206	LSE
16:03:04	3500.0	10	AT	3500.0	3501.0	Sell		382.970	3205	LSE
16:03:04	3500.0	21	AT	3500.0	3501.0	Sell		382.960	3204	LSE
16:03:04	3500.0	48	AT	3500.0	3501.0	Sell		382.939	3203	LSE
16:02:37	3500.65	710	O	3500.0	3501.0	Buy		382.891	3202	LSE
16:02:20	3500.0	278	AT	3499.0	3500.0	Buy		382.181	3201	LSE

DJ BRIC India 15 Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen