3i (III) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

3i Group Plc (III)

3.500,00

32,00

( 0,92% )

Aktualisiert: 16:03:19

Verzögert um 15 Minuten

Handel 101 - 51 (09:13-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:13:23	3474.0	1	O	3469.0	3473.0	Buy		23.985	101	LSE
09:13:01	3471.0	36	AT	3471.0	3474.0	Sell		23.984	100	LSE
09:13:01	3471.0	29	AT	3471.0	3474.0	Sell		23.948	99	LSE
09:12:46	3474.0	39	AT	3474.0	3476.0	Sell		23.919	98	LSE
09:12:36	3474.0	95	AT	3474.0	3477.0	Sell		23.880	97	LSE
09:11:34	3476.0	42	AT	3474.0	3476.0	Buy		23.785	96	LSE
09:11:34	3476.0	32	AT	3473.0	3476.0	Buy		23.743	95	LSE
09:11:22	3474.0	89	AT	3471.0	3474.0	Buy		23.711	94	LSE
09:11:22	3474.0	95	AT	3471.0	3474.0	Buy		23.622	93	LSE
09:11:12	3470.0	96	AT	3469.0	3470.0	Buy		23.527	92	LSE
09:11:09	3472.0	95	AT	3469.0	3472.0	Buy		23.431	91	LSE
09:11:09	3470.0	36	AT	3470.0	3472.0	Sell		23.336	90	LSE
09:10:59	3471.0	40	AT	3469.0	3471.0	Buy		23.300	89	LSE
09:10:58	3471.0	6	AT	3469.0	3471.0	Buy		23.260	88	LSE
09:10:58	3471.0	6	AT	3469.0	3471.0	Buy		23.254	87	LSE
09:10:58	3471.0	23	AT	3469.0	3471.0	Buy		23.248	86	LSE
09:10:39	3471.0	79	AT	3471.0	3474.0	Sell		23.225	85	LSE
09:10:31	3472.0	52	AT	3472.0	3475.0	Sell		23.146	84	LSE
09:10:18	3473.8	50	O	3472.0	3475.0	Buy		23.094	83	LSE
09:09:50	3473.0	19	AT	3471.0	3473.0	Buy		23.044	82	LSE
09:08:36	3479.0	57	AT	3479.0	3480.0	Sell		23.025	81	LSE
09:08:35	3479.0	47	AT	3478.0	3479.0	Buy		22.968	80	LSE
09:08:35	3478.0	368	AT	3478.0	3481.0	Sell		22.921	79	LSE
09:08:35	3478.0	95	AT	3478.0	3481.0	Sell		22.553	78	LSE
09:08:35	3478.0	65	AT	3478.0	3481.0	Sell		22.458	77	LSE
09:06:49	3477.0	186	AT	3475.0	3477.0	Buy		22.393	76	LSE
09:06:49	3477.0	120	AT	3475.0	3477.0	Buy		22.207	75	LSE
09:06:48	3474.0	76	AT	3471.0	3474.0	Buy		22.087	74	LSE
09:06:48	3474.0	77	AT	3471.0	3474.0	Buy		22.011	73	LSE
09:05:57	3471.0	1	O	3470.0	3474.0	Sell		21.934	72	LSE
09:05:52	3471.0	1	O	3470.0	3474.0	Sell		21.933	71	LSE
09:05:42	3470.0	54	AT	3466.0	3470.0	Buy		21.932	70	LSE
09:05:42	3470.0	37	AT	3466.0	3470.0	Buy		21.878	69	LSE
09:05:32	3471.0	1	O	3466.0	3470.0	Buy		21.841	68	LSE
09:05:29	3471.0	1	O	3466.0	3470.0	Buy		21.840	67	LSE
09:05:02	3470.0	75	AT	3470.0	3471.0	Sell		21.839	66	LSE
09:05:02	3472.0	35	AT	3472.0	3474.0	Sell		21.764	65	LSE
09:05:02	3473.0	13	AT	3473.0	3476.0	Sell		21.729	64	LSE
09:05:02	3473.0	50	AT	3473.0	3476.0	Sell		21.716	63	LSE
09:05:02	3473.0	32	AT	3473.0	3476.0	Sell		21.666	62	LSE
09:05:01	3473.0	95	O	3473.0	3476.0	Sell		21.634	61	LSE
09:03:53	3474.0	34	AT	3472.0	3474.0	Buy		21.539	60	LSE
09:03:53	3473.0	34	AT	3470.0	3473.0	Buy		21.505	59	LSE
09:03:53	3472.0	87	AT	3472.0	3477.0	Sell		21.471	58	LSE
09:03:53	3472.0	45	AT	3472.0	3477.0	Sell		21.384	57	LSE
09:03:53	3473.0	69	AT	3473.0	3478.0	Sell		21.339	56	LSE
09:03:53	3473.0	87	AT	3473.0	3478.0	Sell		21.270	55	LSE
09:03:53	3473.0	90	AT	3473.0	3478.0	Sell		21.183	54	LSE
09:03:53	3473.0	51	AT	3473.0	3478.0	Sell		21.093	53	LSE
09:03:41	3474.5	1	O	3473.0	3478.0	Sell		21.042	52	LSE
09:03:39	3475.302	59	O	3473.0	3478.0	Sell		21.041	51	LSE

Falanx Cyber Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen