3i (III) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3i Group Plc (III)

3.501,00

33,00

( 0,95% )

Aktualisiert: 16:06:58

Verzögert um 15 Minuten

Handel 451 - 401 (10:52-10:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:52:15	3467.0	77	AT	3467.0	3468.0	Sell		47.225	451	LSE
10:52:13	3467.0	1	O	3467.0	3469.0	Sell		47.148	450	LSE
10:52:10	3467.0	2	O	3467.0	3469.0	Sell		47.147	449	LSE
10:51:01	3468.0	10	AT	3468.0	3469.0	Sell		47.145	448	LSE
10:51:01	3468.0	87	AT	3468.0	3469.0	Sell		47.135	447	LSE
10:51:01	3468.0	33	AT	3468.0	3469.0	Sell		47.048	446	LSE
10:50:02	3468.0	31	AT	3467.0	3468.0	Buy		47.015	445	LSE
10:50:02	3468.0	41	AT	3467.0	3468.0	Buy		46.984	444	LSE
10:49:35	3467.0	107	AT	3466.0	3467.0	Buy		46.943	443	LSE
10:49:30	3466.0	48	AT	3465.0	3466.0	Buy		46.836	442	LSE
10:49:30	3466.0	2	AT	3465.0	3466.0	Buy		46.788	441	LSE
10:49:29	3466.0	25	AT	3466.0	3467.0	Sell		46.786	440	LSE
10:49:29	3466.0	41	AT	3466.0	3467.0	Sell		46.761	439	LSE
10:48:55	3465.8	319	O	3465.0	3467.0	Sell		46.720	438	LSE
10:48:39	3464.0	28	AT	3464.0	3466.0	Sell		46.401	437	LSE
10:48:22	3466.0	91	AT	3466.0	3467.0	Sell		46.373	436	LSE
10:48:22	3466.0	28	AT	3466.0	3467.0	Sell		46.282	435	LSE
10:47:31	3467.0	95	AT	3465.0	3467.0	Buy		46.254	434	LSE
10:47:31	3467.0	96	AT	3465.0	3467.0	Buy		46.159	433	LSE
10:47:13	3468.0	119	O	3466.0	3468.0	Buy		46.063	432	LSE
10:47:11	3467.0	42	AT	3467.0	3468.0	Sell		45.944	431	LSE
10:47:10	3468.0	13	AT	3468.0	3470.0	Sell		45.902	430	LSE
10:47:10	3468.0	29	AT	3468.0	3470.0	Sell		45.889	429	LSE
10:47:02	3469.0	64	AT	3468.0	3469.0	Buy		45.860	428	LSE
10:46:24	3466.0	35	AT	3465.0	3466.0	Buy		45.796	427	LSE
10:46:14	3466.0	94	AT	3466.0	3467.0	Sell		45.761	426	LSE
10:46:14	3466.0	81	AT	3466.0	3467.0	Sell		45.667	425	LSE
10:46:02	3467.0	33	AT	3467.0	3468.0	Sell		45.586	424	LSE
10:45:42	3467.0	17	AT	3466.0	3467.0	Buy		45.553	423	LSE
10:45:07	3464.0	73	AT	3462.0	3464.0	Buy		45.536	422	LSE
10:45:07	3464.0	69	AT	3462.0	3464.0	Buy		45.463	421	LSE
10:44:49	3464.0	60	AT	3464.0	3465.0	Sell		45.394	420	LSE
10:44:48	3464.0	43	AT	3464.0	3465.0	Sell		45.334	419	LSE
10:44:48	3464.0	33	AT	3464.0	3465.0	Sell		45.291	418	LSE
10:44:48	3464.0	34	AT	3464.0	3465.0	Sell		45.258	417	LSE
10:44:48	3464.0	18	AT	3464.0	3465.0	Sell		45.224	416	LSE
10:44:48	3464.0	21	AT	3464.0	3465.0	Sell		45.206	415	LSE
10:44:31	3464.852	15	O	3464.0	3466.0	Sell		45.185	414	LSE
10:42:43	3465.0	15	AT	3464.0	3465.0	Buy		45.170	413	LSE
10:41:47	3463.0	69	AT	3463.0	3465.0	Sell		45.155	412	LSE
10:41:09	3463.0	41	AT	3462.0	3463.0	Buy		45.086	411	LSE
10:41:09	3463.0	41	AT	3462.0	3463.0	Buy		45.045	410	LSE
10:41:04	3462.0	72	AT	3460.0	3462.0	Buy		45.004	409	LSE
10:41:04	3462.0	77	AT	3460.0	3462.0	Buy		44.932	408	LSE
10:40:54	3461.0	73	AT	3460.0	3461.0	Buy		44.855	407	LSE
10:40:54	3461.0	117	AT	3460.0	3461.0	Buy		44.782	406	LSE
10:40:54	3461.0	21	AT	3460.0	3461.0	Buy		44.665	405	LSE
10:40:45	3460.0	88	AT	3459.0	3460.0	Buy		44.644	404	LSE
10:39:36	3460.0	50	AT	3459.0	3460.0	Buy		44.556	403	LSE
10:39:36	3460.0	14	AT	3459.0	3460.0	Buy		44.506	402	LSE
10:38:36	3460.0	14	AT	3459.0	3460.0	Buy		44.492	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen