3i (III) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3i Group Plc (III)

3.543,00

75,00

(2,16%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2201 - 2151 (14:48-14:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:48:23	3509.0	29	AT	3508.0	3509.0	Buy		298.436	2201	LSE
14:48:23	3509.0	35	AT	3508.0	3509.0	Buy		298.407	2200	LSE
14:47:46	3508.0	4	O	3507.0	3508.0	Buy		298.372	2199	LSE
14:47:44	3508.0	193	AT	3508.0	3509.0	Sell		298.368	2198	LSE
14:47:11	3509.0	103	AT	3509.0	3510.0	Sell		298.175	2197	LSE
14:47:11	3509.0	5	AT	3509.0	3510.0	Sell		298.072	2196	LSE
14:47:04	3510.0	33	AT	3508.0	3510.0	Buy		298.067	2195	LSE
14:47:04	3509.0	101	AT	3509.0	3510.0	Sell		298.034	2194	LSE
14:46:21	3509.0	41	AT	3508.0	3509.0	Buy		297.933	2193	LSE
14:46:16	3509.0	113	AT	3509.0	3510.0	Sell		297.892	2192	LSE
14:46:13	3510.0	69	AT	3510.0	3511.0	Sell		297.779	2191	LSE
14:46:13	3510.0	66	AT	3509.0	3510.0	Buy		297.710	2190	LSE
14:46:13	3510.0	29	AT	3509.0	3510.0	Buy		297.644	2189	LSE
14:46:13	3510.0	24	AT	3509.0	3510.0	Buy		297.615	2188	LSE
14:46:13	3510.0	3	AT	3509.0	3510.0	Buy		297.591	2187	LSE
14:45:37	3509.0	69	AT	3508.0	3509.0	Buy		297.588	2186	LSE
14:45:37	3509.0	83	AT	3509.0	3510.0	Sell		297.519	2185	LSE
14:45:37	3509.0	25	AT	3509.0	3510.0	Sell		297.436	2184	LSE
14:45:21	3510.0	71	O	3509.0	3510.0	Buy		297.411	2183	LSE
14:45:21	3509.0	177	AT	3509.0	3510.0	Sell		297.340	2182	LSE
14:45:07	3509.0	52	AT	3508.0	3509.0	Buy		297.163	2181	LSE
14:45:07	3509.0	29	AT	3508.0	3509.0	Buy		297.111	2180	LSE
14:45:07	3509.0	7	AT	3508.0	3509.0	Buy		297.082	2179	LSE
14:45:07	3509.0	44	AT	3508.0	3509.0	Buy		297.075	2178	LSE
14:45:07	3509.0	43	AT	3508.0	3509.0	Buy		297.031	2177	LSE
14:45:00	3508.0	87	AT	3508.0	3509.0	Sell		296.988	2176	LSE
14:44:21	3508.0	140	AT	3507.0	3508.0	Buy		296.901	2175	LSE
14:44:21	3508.0	20	AT	3507.0	3508.0	Buy		296.761	2174	LSE
14:44:21	3508.0	160	AT	3507.0	3508.0	Buy		296.741	2173	LSE
14:44:21	3508.0	64	AT	3507.0	3508.0	Buy		296.581	2172	LSE
14:44:21	3508.0	5	AT	3507.0	3508.0	Buy		296.517	2171	LSE
14:44:19	3508.0	71	O	3507.0	3508.0	Buy		296.512	2170	LSE
14:43:42	3508.0	2	O	3507.0	3508.0	Buy		296.441	2169	LSE
14:43:42	3508.0	8	O	3507.0	3508.0	Buy		296.439	2168	LSE
14:43:39	3508.0	1	O	3507.0	3508.0	Buy		296.431	2167	LSE
14:43:39	3508.0	8	O	3507.0	3508.0	Buy		296.430	2166	LSE
14:43:25	3507.0	149	AT	3506.0	3507.0	Buy		296.422	2165	LSE
14:43:25	3507.0	201	AT	3506.0	3507.0	Buy		296.273	2164	LSE
14:43:25	3507.0	100	AT	3506.0	3507.0	Buy		296.072	2163	LSE
14:43:23	3506.0	211	AT	3505.0	3506.0	Buy		295.972	2162	LSE
14:43:23	3506.0	69	AT	3505.0	3506.0	Buy		295.761	2161	LSE
14:43:23	3506.0	9	AT	3505.0	3506.0	Buy		295.692	2160	LSE
14:43:23	3506.0	60	AT	3505.0	3506.0	Buy		295.683	2159	LSE
14:43:02	3506.0	128	AT	3505.0	3506.0	Buy		295.623	2158	LSE
14:43:02	3506.0	210	AT	3505.0	3506.0	Buy		295.495	2157	LSE
14:43:02	3506.0	45	AT	3505.0	3506.0	Buy		295.285	2156	LSE
14:43:02	3506.0	146	AT	3505.0	3506.0	Buy		295.240	2155	LSE
14:43:02	3506.0	3	AT	3505.0	3506.0	Buy		295.094	2154	LSE
14:43:02	3506.0	134	AT	3505.0	3506.0	Buy		295.091	2153	LSE
14:42:43	3505.0	105	AT	3505.0	3506.0	Sell		294.957	2152	LSE
14:42:43	3505.0	116	AT	3505.0	3506.0	Sell		294.852	2151	LSE

FRANCE CAC SBT CAC SBT

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen