Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:04 | 3766.0 | 90 | AT | 3765.0 | 3766.0 | Buy | 566.116 | 801 | LSE | |
| 12:22:04 | 3766.0 | 102 | AT | 3765.0 | 3766.0 | Buy | 566.026 | 800 | LSE | |
| 12:22:04 | 3766.0 | 33 | AT | 3765.0 | 3766.0 | Buy | 565.924 | 799 | LSE | |
| 12:21:56 | 3764.998 | 13 | O | 3764.0 | 3766.0 | Sell | 565.891 | 798 | LSE | |
| 12:21:26 | 3763.0 | 73 | AT | 3762.0 | 3763.0 | Buy | 565.878 | 797 | LSE | |
| 12:20:22 | 3762.0 | 219 | AT | 3762.0 | 3763.0 | Sell | 565.805 | 796 | LSE | |
| 12:20:22 | 3762.0 | 25 | AT | 3762.0 | 3763.0 | Sell | 565.586 | 795 | LSE | |
| 12:19:30 | 3762.002 | 200 | O | 3761.0 | 3763.0 | Buy | 565.561 | 794 | LSE | |
| 12:18:55 | 3761.0 | 22 | AT | 3761.0 | 3763.0 | Sell | 565.361 | 793 | LSE | |
| 12:18:51 | 3761.0 | 83 | AT | 3759.0 | 3761.0 | Buy | 565.339 | 792 | LSE | |
| 12:18:51 | 3761.0 | 48 | AT | 3759.0 | 3761.0 | Buy | 565.256 | 791 | LSE | |
| 12:18:51 | 3761.0 | 58 | AT | 3759.0 | 3761.0 | Buy | 565.208 | 790 | LSE | |
| 12:18:51 | 3761.0 | 40 | AT | 3759.0 | 3761.0 | Buy | 565.150 | 789 | LSE | |
| 12:18:51 | 3761.0 | 47 | AT | 3759.0 | 3761.0 | Buy | 565.110 | 788 | LSE | |
| 12:18:51 | 3761.0 | 99 | AT | 3759.0 | 3761.0 | Buy | 565.063 | 787 | LSE | |
| 12:18:51 | 3760.0 | 105 | AT | 3759.0 | 3760.0 | Buy | 564.964 | 786 | LSE | |
| 12:18:51 | 3760.0 | 47 | AT | 3759.0 | 3760.0 | Buy | 564.859 | 785 | LSE | |
| 12:18:51 | 3760.0 | 23 | AT | 3759.0 | 3760.0 | Buy | 564.812 | 784 | LSE | |
| 12:18:43 | 3759.0 | 2 | AT | 3759.0 | 3760.0 | Sell | 564.789 | 783 | LSE | |
| 12:18:20 | 3759.0 | 2 | AT | 3759.0 | 3760.0 | Sell | 564.787 | 782 | LSE | |
| 12:18:04 | 3759.0 | 11 | AT | 3759.0 | 3760.0 | Sell | 564.785 | 781 | LSE | |
| 12:18:04 | 3759.0 | 11 | AT | 3759.0 | 3760.0 | Sell | 564.774 | 780 | LSE | |
| 12:18:04 | 3759.0 | 2 | AT | 3759.0 | 3761.0 | Sell | 564.763 | 779 | LSE | |
| 12:17:46 | 3759.917 | 123 | O | 3759.0 | 3761.0 | Sell | 564.761 | 778 | LSE | |
| 12:17:33 | 3759.0 | 8 | AT | 3759.0 | 3760.0 | Sell | 564.638 | 777 | LSE | |
| 12:17:33 | 3760.0 | 13 | O | 3759.0 | 3761.0 | 564.630 | 776 | LSE | ||
| 12:15:48 | 3759.0 | 72 | AT | 3759.0 | 3761.0 | Sell | 564.617 | 775 | LSE | |
| 12:15:48 | 3759.0 | 36 | AT | 3759.0 | 3761.0 | Sell | 564.545 | 774 | LSE | |
| 12:15:20 | 3759.0 | 74 | AT | 3759.0 | 3761.0 | Sell | 564.509 | 773 | LSE | |
| 12:15:20 | 3759.0 | 37 | AT | 3759.0 | 3761.0 | Sell | 564.435 | 772 | LSE | |
| 12:15:12 | 3759.0 | 42 | AT | 3758.0 | 3759.0 | Buy | 564.398 | 771 | LSE | |
| 12:15:12 | 3759.0 | 80 | AT | 3758.0 | 3759.0 | Buy | 564.356 | 770 | LSE | |
| 12:15:11 | 3758.0 | 36 | AT | 3757.0 | 3758.0 | Buy | 564.276 | 769 | LSE | |
| 12:15:11 | 3758.0 | 25 | AT | 3757.0 | 3758.0 | Buy | 564.240 | 768 | LSE | |
| 12:15:11 | 3758.0 | 30 | AT | 3757.0 | 3758.0 | Buy | 564.215 | 767 | LSE | |
| 12:15:11 | 3758.0 | 31 | AT | 3757.0 | 3758.0 | Buy | 564.185 | 766 | LSE | |
| 12:13:14 | 3758.0 | 82 | AT | 3758.0 | 3759.0 | Sell | 564.154 | 765 | LSE | |
| 12:13:14 | 3758.0 | 82 | AT | 3758.0 | 3759.0 | Sell | 564.072 | 764 | LSE | |
| 12:11:06 | 3759.0 | 99 | AT | 3759.0 | 3760.0 | Sell | 563.990 | 763 | LSE | |
| 12:11:06 | 3759.0 | 33 | AT | 3759.0 | 3760.0 | Sell | 563.891 | 762 | LSE | |
| 12:11:06 | 3759.0 | 2 | AT | 3759.0 | 3761.0 | Sell | 563.858 | 761 | LSE | |
| 12:11:05 | 3760.332 | 26 | O | 3759.0 | 3761.0 | Buy | 563.856 | 760 | LSE | |
| 12:11:05 | 3760.0 | 1 | AT | 3760.0 | 3761.0 | Sell | 563.830 | 759 | LSE | |
| 12:11:02 | 3761.0 | 50 | O | 3760.0 | 3762.0 | 563.829 | 758 | LSE | ||
| 12:10:57 | 3761.0 | 102 | AT | 3761.0 | 3763.0 | Sell | 563.779 | 757 | LSE | |
| 12:10:57 | 3761.0 | 24 | AT | 3761.0 | 3763.0 | Sell | 563.677 | 756 | LSE | |
| 12:10:57 | 3761.0 | 23 | AT | 3761.0 | 3763.0 | Sell | 563.653 | 755 | LSE | |
| 12:10:57 | 3761.0 | 5 | AT | 3761.0 | 3763.0 | Sell | 563.630 | 754 | LSE | |
| 12:10:47 | 3762.0 | 23 | AT | 3762.0 | 3764.0 | Sell | 563.625 | 753 | LSE | |
| 12:10:47 | 3762.0 | 1 | AT | 3762.0 | 3764.0 | Sell | 563.602 | 752 | LSE | |
| 12:10:47 | 3763.0 | 10 | O | 3762.0 | 3765.0 | Sell | 563.601 | 751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
