Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:40 | 3840.159 | 51 | O | 3839.0 | 3840.0 | Buy | 496.064 | 3251 | LSE | |
| 10:58:40 | 3839.0 | 143 | AT | 3837.0 | 3839.0 | Buy | 496.013 | 3250 | LSE | |
| 10:58:39 | 3840.0 | 28 | AT | 3837.0 | 3840.0 | Buy | 495.870 | 3249 | LSE | |
| 10:58:36 | 3837.0 | 87 | AT | 3837.0 | 3839.0 | Sell | 495.842 | 3248 | LSE | |
| 10:58:36 | 3838.0 | 87 | AT | 3838.0 | 3840.0 | Sell | 495.755 | 3247 | LSE | |
| 10:58:36 | 3838.0 | 30 | AT | 3838.0 | 3840.0 | Sell | 495.668 | 3246 | LSE | |
| 10:58:10 | 3839.0 | 37 | AT | 3837.0 | 3839.0 | Buy | 495.638 | 3245 | LSE | |
| 10:58:10 | 3839.0 | 52 | AT | 3837.0 | 3839.0 | Buy | 495.601 | 3244 | LSE | |
| 10:58:09 | 3843.157 | 129 | O | 3837.0 | 3839.0 | Buy | 495.549 | 3243 | LSE | |
| 10:58:08 | 3838.0 | 30 | AT | 3838.0 | 3841.0 | Sell | 495.420 | 3242 | LSE | |
| 10:58:08 | 3838.0 | 87 | AT | 3838.0 | 3841.0 | Sell | 495.390 | 3241 | LSE | |
| 10:58:08 | 3838.0 | 7 | AT | 3836.0 | 3838.0 | Buy | 495.303 | 3240 | LSE | |
| 10:58:08 | 3838.0 | 100 | AT | 3836.0 | 3838.0 | Buy | 495.296 | 3239 | LSE | |
| 10:58:06 | 3838.0 | 128 | AT | 3838.0 | 3839.0 | Sell | 495.196 | 3238 | LSE | |
| 10:58:05 | 3839.0 | 38 | AT | 3838.0 | 3839.0 | Buy | 495.068 | 3237 | LSE | |
| 10:58:05 | 3839.0 | 87 | AT | 3838.0 | 3839.0 | Buy | 495.030 | 3236 | LSE | |
| 10:58:05 | 3839.0 | 11 | AT | 3839.0 | 3842.0 | Sell | 494.943 | 3235 | LSE | |
| 10:58:05 | 3839.0 | 45 | AT | 3839.0 | 3842.0 | Sell | 494.932 | 3234 | LSE | |
| 10:58:05 | 3839.0 | 87 | AT | 3839.0 | 3842.0 | Sell | 494.887 | 3233 | LSE | |
| 10:58:05 | 3840.0 | 11 | AT | 3838.0 | 3840.0 | Buy | 494.800 | 3232 | LSE | |
| 10:58:05 | 3840.0 | 40 | AT | 3838.0 | 3840.0 | Buy | 494.789 | 3231 | LSE | |
| 10:58:04 | 3839.0 | 87 | AT | 3839.0 | 3840.0 | Sell | 494.749 | 3230 | LSE | |
| 10:58:04 | 3840.0 | 60 | AT | 3838.0 | 3840.0 | Buy | 494.662 | 3229 | LSE | |
| 10:58:01 | 3842.0 | 57 | AT | 3839.0 | 3842.0 | Buy | 494.602 | 3228 | LSE | |
| 10:58:01 | 3840.0 | 31 | AT | 3840.0 | 3842.0 | Sell | 494.545 | 3227 | LSE | |
| 10:58:01 | 3840.0 | 30 | AT | 3840.0 | 3842.0 | Sell | 494.514 | 3226 | LSE | |
| 10:58:01 | 3841.0 | 87 | AT | 3841.0 | 3844.0 | Sell | 494.484 | 3225 | LSE | |
| 10:57:56 | 3841.0 | 18 | AT | 3840.0 | 3841.0 | Buy | 494.397 | 3224 | LSE | |
| 10:57:55 | 3841.0 | 25 | AT | 3839.0 | 3841.0 | Buy | 494.379 | 3223 | LSE | |
| 10:57:53 | 3840.659 | 620 | O | 3839.0 | 3841.0 | Buy | 494.354 | 3222 | LSE | |
| 10:57:52 | 3840.0 | 34 | AT | 3840.0 | 3841.0 | Sell | 493.734 | 3221 | LSE | |
| 10:57:52 | 3841.0 | 62 | AT | 3839.0 | 3841.0 | Buy | 493.700 | 3220 | LSE | |
| 10:57:49 | 3840.0 | 31 | AT | 3840.0 | 3841.0 | Sell | 493.638 | 3219 | LSE | |
| 10:57:49 | 3840.0 | 35 | AT | 3840.0 | 3841.0 | Sell | 493.607 | 3218 | LSE | |
| 10:57:46 | 3840.0 | 83 | AT | 3840.0 | 3842.0 | Sell | 493.572 | 3217 | LSE | |
| 10:57:46 | 3840.0 | 87 | AT | 3840.0 | 3842.0 | Sell | 493.489 | 3216 | LSE | |
| 10:57:43 | 3839.0 | 3 | AT | 3839.0 | 3841.0 | Sell | 493.402 | 3215 | LSE | |
| 10:57:43 | 3840.0 | 67 | AT | 3838.0 | 3840.0 | Buy | 493.399 | 3214 | LSE | |
| 10:57:43 | 3838.0 | 37 | AT | 3838.0 | 3840.0 | Sell | 493.332 | 3213 | LSE | |
| 10:57:43 | 3838.0 | 37 | AT | 3838.0 | 3840.0 | Sell | 493.295 | 3212 | LSE | |
| 10:57:43 | 3838.0 | 87 | AT | 3838.0 | 3840.0 | Sell | 493.258 | 3211 | LSE | |
| 10:57:43 | 3839.0 | 22 | AT | 3839.0 | 3840.0 | Sell | 493.171 | 3210 | LSE | |
| 10:57:43 | 3839.0 | 10 | AT | 3839.0 | 3840.0 | Sell | 493.149 | 3209 | LSE | |
| 10:57:43 | 3840.0 | 30 | AT | 3838.0 | 3840.0 | Buy | 493.139 | 3208 | LSE | |
| 10:57:43 | 3840.0 | 32 | AT | 3838.0 | 3840.0 | Buy | 493.109 | 3207 | LSE | |
| 10:57:43 | 3839.0 | 31 | AT | 3839.0 | 3841.0 | Sell | 493.077 | 3206 | LSE | |
| 10:57:39 | 3840.0 | 84 | AT | 3840.0 | 3841.0 | Sell | 493.046 | 3205 | LSE | |
| 10:57:39 | 3840.0 | 78 | AT | 3840.0 | 3842.0 | Sell | 492.962 | 3204 | LSE | |
| 10:57:39 | 3840.0 | 87 | AT | 3840.0 | 3842.0 | Sell | 492.884 | 3203 | LSE | |
| 10:57:25 | 3842.0 | 87 | AT | 3842.0 | 3845.0 | Sell | 492.797 | 3202 | LSE | |
| 10:57:25 | 3844.0 | 81 | AT | 3840.0 | 3844.0 | Buy | 492.710 | 3201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
