3i (III) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

3i Group Plc (III)

3.509,00

41,00

( 1,18% )

Aktualisiert: 15:27:18

Verzögert um 15 Minuten

Handel 251 - 201 (10:01-09:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:01:09	3480.0	5	AT	3480.0	3481.0	Sell		32.889	251	LSE
10:01:01	3480.0	9	AT	3479.0	3480.0	Buy		32.884	250	LSE
10:01:01	3480.0	9	AT	3479.0	3480.0	Buy		32.875	249	LSE
10:01:01	3480.0	41	AT	3478.0	3480.0	Buy		32.866	248	LSE
10:00:56	3479.0	69	AT	3479.0	3481.0	Sell		32.825	247	LSE
10:00:56	3479.0	36	AT	3479.0	3481.0	Sell		32.756	246	LSE
10:00:56	3479.0	1	AT	3479.0	3481.0	Sell		32.720	245	LSE
10:00:13	3481.0	55	AT	3480.0	3481.0	Buy		32.719	244	LSE
10:00:13	3481.0	47	AT	3480.0	3481.0	Buy		32.664	243	LSE
10:00:13	3481.0	17	AT	3481.0	3482.0	Sell		32.617	242	LSE
10:00:13	3481.0	17	AT	3481.0	3482.0	Sell		32.600	241	LSE
09:59:44	3482.0	36	AT	3482.0	3483.0	Sell		32.583	240	LSE
09:59:43	3482.802	168	O	3482.0	3484.0	Sell		32.547	239	LSE
09:59:22	3482.073	57	O	3482.0	3484.0	Sell		32.379	238	LSE
09:59:08	3481.0	48	AT	3481.0	3483.0	Sell		32.322	237	LSE
09:58:48	3482.0	24	AT	3482.0	3483.0	Sell		32.274	236	LSE
09:58:48	3482.0	71	AT	3482.0	3483.0	Sell		32.250	235	LSE
09:58:48	3482.0	11	AT	3482.0	3483.0	Sell		32.179	234	LSE
09:58:48	3482.0	43	AT	3482.0	3483.0	Sell		32.168	233	LSE
09:58:18	3483.198	28	O	3482.0	3484.0	Buy		32.125	232	LSE
09:57:39	3483.0	1	O	3482.0	3485.0	Sell		32.097	231	LSE
09:57:38	3483.0	26	AT	3481.0	3483.0	Buy		32.096	230	LSE
09:57:38	3483.0	26	AT	3481.0	3483.0	Buy		32.070	229	LSE
09:56:15	3481.119	50	O	3480.0	3482.0	Buy		32.044	228	LSE
09:56:07	3481.439	27	O	3480.0	3482.0	Buy		31.994	227	LSE
09:56:01	3480.2	7	O	3480.0	3482.0	Sell		31.967	226	LSE
09:56:00	3481.0	58	AT	3480.0	3481.0	Buy		31.960	225	LSE
09:55:40	3480.0	9	AT	3480.0	3481.0	Sell		31.902	224	LSE
09:55:40	3480.0	16	AT	3480.0	3481.0	Sell		31.893	223	LSE
09:55:40	3480.0	39	AT	3480.0	3481.0	Sell		31.877	222	LSE
09:55:40	3481.0	32	AT	3481.0	3482.0	Sell		31.838	221	LSE
09:54:32	3481.0	7	AT	3480.0	3481.0	Buy		31.806	220	LSE
09:52:50	3478.0	178	AT	3478.0	3479.0	Sell		31.799	219	LSE
09:52:50	3479.0	14	AT	3479.0	3480.0	Sell		31.621	218	LSE
09:52:50	3479.0	15	AT	3479.0	3480.0	Sell		31.607	217	LSE
09:52:50	3479.0	11	AT	3479.0	3480.0	Sell		31.592	216	LSE
09:52:50	3479.0	48	AT	3479.0	3480.0	Sell		31.581	215	LSE
09:52:50	3479.0	29	AT	3479.0	3480.0	Sell		31.533	214	LSE
09:52:31	3479.0	16	AT	3479.0	3480.0	Sell		31.504	213	LSE
09:52:31	3479.0	26	AT	3479.0	3480.0	Sell		31.488	212	LSE
09:52:08	3480.0	69	AT	3479.0	3480.0	Buy		31.462	211	LSE
09:49:43	3474.0	42	O	3473.0	3475.0			31.393	210	LSE
09:49:43	3474.0	36	AT	3474.0	3475.0	Sell		31.351	209	LSE
09:49:43	3474.0	18	AT	3474.0	3475.0	Sell		31.315	208	LSE
09:47:52	3474.798	50	O	3473.0	3476.0	Buy		31.297	207	LSE
09:47:34	3475.0	36	AT	3475.0	3476.0	Sell		31.247	206	LSE
09:46:27	3475.0	6	AT	3474.0	3475.0	Buy		31.211	205	LSE
09:46:00	3474.0	102	AT	3473.0	3474.0	Buy		31.205	204	LSE
09:46:00	3474.0	138	AT	3473.0	3474.0	Buy		31.103	203	LSE
09:46:00	3473.0	92	AT	3472.0	3473.0	Buy		30.965	202	LSE
09:45:47	3472.8	145	O	3471.0	3473.0	Buy		30.873	201	LSE

Amplifon Spa Milano (PK)

Ambuja Cements (PK)

Huron Consulting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen