3i (III) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

3i Group Plc (III)

3.515,00

47,00

( 1,36% )

Aktualisiert: 15:49:52

Verzögert um 15 Minuten

Handel 501 - 451 (10:59-10:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:59:45	3467.0	41	AT	3467.0	3469.0	Sell		51.085	501	LSE
10:59:45	3467.0	161	AT	3467.0	3469.0	Sell		51.044	500	LSE
10:59:33	3468.747	57	O	3467.0	3470.0	Buy		50.883	499	LSE
10:59:20	3471.0	129	O	3470.0	3471.0	Buy		50.826	498	LSE
10:59:20	3471.0	64	O	3470.0	3472.0			50.697	497	LSE
10:59:20	3471.0	96	AT	3470.0	3471.0	Buy		50.633	496	LSE
10:59:20	3471.0	39	AT	3471.0	3472.0	Sell		50.537	495	LSE
10:59:20	3471.0	52	AT	3471.0	3472.0	Sell		50.498	494	LSE
10:59:20	3471.0	91	AT	3471.0	3472.0	Sell		50.446	493	LSE
10:59:20	3471.0	62	AT	3471.0	3472.0	Sell		50.355	492	LSE
10:59:19	3472.0	49	AT	3471.0	3472.0	Buy		50.293	491	LSE
10:59:19	3472.0	96	AT	3471.0	3472.0	Buy		50.244	490	LSE
10:59:19	3472.0	102	AT	3472.0	3473.0	Sell		50.148	489	LSE
10:59:19	3472.0	61	AT	3472.0	3473.0	Sell		50.046	488	LSE
10:59:19	3472.0	96	AT	3472.0	3473.0	Sell		49.985	487	LSE
10:59:11	3472.0	69	AT	3472.0	3473.0	Sell		49.889	486	LSE
10:58:54	3472.0	96	AT	3472.0	3473.0	Sell		49.820	485	LSE
10:58:53	3472.0	18	AT	3471.0	3472.0	Buy		49.724	484	LSE
10:58:50	3471.0	11	AT	3470.0	3471.0	Buy		49.706	483	LSE
10:58:49	3468.854	128	O	3470.0	3471.0	Sell		49.695	482	LSE
10:58:47	3470.0	48	AT	3468.0	3470.0	Buy		49.567	481	LSE
10:58:47	3470.0	69	AT	3468.0	3470.0	Buy		49.519	480	LSE
10:58:47	3470.0	96	AT	3468.0	3470.0	Buy		49.450	479	LSE
10:58:47	3470.0	119	AT	3468.0	3470.0	Buy		49.354	478	LSE
10:58:47	3470.0	75	AT	3468.0	3470.0	Buy		49.235	477	LSE
10:58:26	3470.0	1	O	3468.0	3470.0	Buy		49.160	476	LSE
10:57:53	3469.198	408	O	3468.0	3470.0	Buy		49.159	475	LSE
10:56:37	3469.0	13	AT	3468.0	3469.0	Buy		48.751	474	LSE
10:56:21	3468.0	107	AT	3467.0	3468.0	Buy		48.738	473	LSE
10:56:21	3468.0	2	AT	3467.0	3468.0	Buy		48.631	472	LSE
10:56:08	3467.0	116	AT	3466.0	3467.0	Buy		48.629	471	LSE
10:54:52	3466.0	101	AT	3465.0	3466.0	Buy		48.513	470	LSE
10:54:52	3466.0	2	AT	3465.0	3466.0	Buy		48.412	469	LSE
10:54:30	3466.0	87	AT	3464.0	3466.0	Buy		48.410	468	LSE
10:53:53	3465.0	98	AT	3464.0	3465.0	Buy		48.323	467	LSE
10:53:24	3464.0	114	AT	3464.0	3466.0	Sell		48.225	466	LSE
10:53:24	3464.0	32	AT	3464.0	3466.0	Sell		48.111	465	LSE
10:53:24	3464.0	35	AT	3464.0	3466.0	Sell		48.079	464	LSE
10:53:24	3464.0	95	AT	3464.0	3466.0	Sell		48.044	463	LSE
10:53:24	3464.0	120	AT	3464.0	3466.0	Sell		47.949	462	LSE
10:53:24	3464.0	104	AT	3464.0	3466.0	Sell		47.829	461	LSE
10:53:17	3465.0	95	AT	3465.0	3466.0	Sell		47.725	460	LSE
10:53:17	3465.0	26	AT	3464.0	3465.0	Buy		47.630	459	LSE
10:53:17	3465.0	44	AT	3464.0	3465.0	Buy		47.604	458	LSE
10:53:02	3465.0	36	AT	3465.0	3466.0	Sell		47.560	457	LSE
10:53:02	3465.0	25	AT	3465.0	3466.0	Sell		47.524	456	LSE
10:53:02	3465.0	83	AT	3465.0	3466.0	Sell		47.499	455	LSE
10:52:21	3466.0	90	AT	3465.0	3466.0	Buy		47.416	454	LSE
10:52:15	3467.0	32	AT	3467.0	3468.0	Sell		47.326	453	LSE
10:52:15	3467.0	69	AT	3467.0	3468.0	Sell		47.294	452	LSE
10:52:15	3467.0	77	AT	3467.0	3468.0	Sell		47.225	451	LSE

Green Leaf Innovations (PK)

DJ US Insurance Total St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen