3i (III) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3i Group Plc (III)

3.729,00

42,00

( 1,14% )

Aktualisiert: 14:24:16

Verzögert um 15 Minuten

Handel 851 - 801 (11:31-11:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:31:02	3703.0	42	AT	3702.0	3703.0	Buy		71.902	851	LSE
11:30:55	3700.5	123	O	3699.0	3702.0			71.860	850	LSE
11:29:12	3702.0	31	AT	3701.0	3702.0	Buy		71.737	849	LSE
11:29:12	3702.0	121	AT	3700.0	3702.0	Buy		71.706	848	LSE
11:29:12	3702.0	68	AT	3700.0	3702.0	Buy		71.585	847	LSE
11:29:12	3702.0	40	AT	3700.0	3702.0	Buy		71.517	846	LSE
11:28:48	3702.0	33	AT	3702.0	3703.0	Sell		71.477	845	LSE
11:28:48	3702.0	122	AT	3702.0	3703.0	Sell		71.444	844	LSE
11:28:43	3701.0	53	O	3701.0	3704.0	Sell		71.322	843	LSE
11:28:42	3702.0	146	AT	3700.0	3702.0	Buy		71.269	842	LSE
11:28:42	3701.0	128	AT	3699.0	3701.0	Buy		71.123	841	LSE
11:28:40	3700.0	16	AT	3698.0	3700.0	Buy		70.995	840	LSE
11:28:40	3700.0	70	AT	3698.0	3700.0	Buy		70.979	839	LSE
11:28:40	3700.0	110	AT	3698.0	3700.0	Buy		70.909	838	LSE
11:28:40	3700.0	109	AT	3700.0	3701.0	Sell		70.799	837	LSE
11:28:40	3700.0	51	AT	3700.0	3701.0	Sell		70.690	836	LSE
11:28:30	3700.499	53	O	3700.0	3701.0	Sell		70.639	835	LSE
11:27:12	3701.0	57	AT	3700.0	3701.0	Buy		70.586	834	LSE
11:27:12	3701.0	6	AT	3700.0	3701.0	Buy		70.529	833	LSE
11:27:00	3700.5	220	O	3700.0	3701.0			70.523	832	LSE
11:26:56	3701.0	47	AT	3700.0	3701.0	Buy		70.303	831	LSE
11:26:42	3701.0	33	AT	3701.0	3702.0	Sell		70.256	830	LSE
11:26:42	3702.0	81	AT	3700.0	3702.0	Buy		70.223	829	LSE
11:26:14	3701.0	35	AT	3701.0	3703.0	Sell		70.142	828	LSE
11:26:14	3701.0	46	AT	3701.0	3703.0	Sell		70.107	827	LSE
11:26:14	3701.0	51	AT	3701.0	3703.0	Sell		70.061	826	LSE
11:26:14	3701.0	36	AT	3701.0	3703.0	Sell		70.010	825	LSE
11:26:14	3701.0	117	AT	3701.0	3703.0	Sell		69.974	824	LSE
11:25:47	3702.0	121	AT	3702.0	3703.0	Sell		69.857	823	LSE
11:25:47	3702.0	113	AT	3702.0	3703.0	Sell		69.736	822	LSE
11:25:43	3703.0	3	AT	3703.0	3704.0	Sell		69.623	821	LSE
11:25:43	3703.0	24	AT	3703.0	3704.0	Sell		69.620	820	LSE
11:25:36	3704.0	261	O	3703.0	3704.0	Buy		69.596	819	LSE
11:25:05	3704.0	31	AT	3704.0	3705.0	Sell		69.335	818	LSE
11:21:51	3704.0	53	O	3703.0	3705.0			69.304	817	LSE
11:21:46	3704.0	70	AT	3703.0	3704.0	Buy		69.251	816	LSE
11:20:19	3702.0	28	AT	3702.0	3703.0	Sell		69.181	815	LSE
11:19:13	3701.0	82	AT	3700.0	3701.0	Buy		69.153	814	LSE
11:19:08	3700.0	28	AT	3699.0	3700.0	Buy		69.071	813	LSE
11:18:56	3700.0	47	AT	3699.0	3700.0	Buy		69.043	812	LSE
11:18:56	3700.0	100	AT	3699.0	3700.0	Buy		68.996	811	LSE
11:17:30	3700.0	30	AT	3700.0	3702.0	Sell		68.896	810	LSE
11:17:30	3700.0	120	AT	3700.0	3702.0	Sell		68.866	809	LSE
11:17:22	3700.0	85	AT	3699.0	3700.0	Buy		68.746	808	LSE
11:17:01	3698.0	69	AT	3697.0	3698.0	Buy		68.661	807	LSE
11:14:34	3695.999	268	O	3695.0	3697.0	Sell		68.592	806	LSE
11:14:08	3696.0	38	AT	3695.0	3696.0	Buy		68.324	805	LSE
11:13:54	3696.0	106	AT	3695.0	3696.0	Buy		68.286	804	LSE
11:13:50	3696.0	37	AT	3695.0	3696.0	Buy		68.180	803	LSE
11:13:50	3696.0	139	AT	3695.0	3696.0	Buy		68.143	802	LSE
11:13:50	3696.0	69	AT	3695.0	3696.0	Buy		68.004	801	LSE

BlackRock MuniYield Qual...

Invesco STOXX Europe Tec...

Puma Series 2017 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen