3i (III) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

3i Group Plc (III)

3.500,00

32,00

( 0,92% )

Aktualisiert: 16:05:47

Verzögert um 15 Minuten

Handel 151 - 101 (09:27-09:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:27:04	3477.0	130	AT	3474.0	3477.0	Buy		27.211	151	LSE
09:25:55	3476.0	104	AT	3476.0	3479.0	Sell		27.081	150	LSE
09:25:55	3476.0	95	AT	3476.0	3479.0	Sell		26.977	149	LSE
09:25:55	3476.0	36	AT	3476.0	3479.0	Sell		26.882	148	LSE
09:25:49	3478.0	41	AT	3478.0	3479.0	Sell		26.846	147	LSE
09:25:49	3478.0	83	AT	3478.0	3480.0	Sell		26.805	146	LSE
09:24:55	3476.0	38	AT	3476.0	3478.0	Sell		26.722	145	LSE
09:24:55	3476.0	94	AT	3476.0	3479.0	Sell		26.684	144	LSE
09:24:55	3476.0	95	AT	3476.0	3479.0	Sell		26.590	143	LSE
09:24:29	3478.0	117	AT	3478.0	3480.0	Sell		26.495	142	LSE
09:24:29	3478.0	75	AT	3478.0	3480.0	Sell		26.378	141	LSE
09:24:29	3478.0	42	AT	3478.0	3480.0	Sell		26.303	140	LSE
09:23:23	3478.4	285	O	3477.0	3480.0	Sell		26.261	139	LSE
09:22:26	3481.0	34	AT	3481.0	3483.0	Sell		25.976	138	LSE
09:21:17	3482.0	50	AT	3481.0	3482.0	Buy		25.942	137	LSE
09:20:58	3480.0	3	O	3477.0	3479.0	Buy		25.892	136	LSE
09:20:26	3478.0	5	AT	3476.0	3478.0	Buy		25.889	135	LSE
09:20:26	3478.0	95	AT	3476.0	3478.0	Buy		25.884	134	LSE
09:20:26	3478.0	95	AT	3476.0	3478.0	Buy		25.789	133	LSE
09:20:22	3476.0	12	AT	3476.0	3477.0	Sell		25.694	132	LSE
09:20:22	3476.0	91	AT	3476.0	3477.0	Sell		25.682	131	LSE
09:20:22	3476.0	21	AT	3476.0	3477.0	Sell		25.591	130	LSE
09:20:22	3476.0	73	AT	3476.0	3478.0	Sell		25.570	129	LSE
09:20:22	3476.0	51	AT	3476.0	3478.0	Sell		25.497	128	LSE
09:20:22	3476.0	120	AT	3476.0	3478.0	Sell		25.446	127	LSE
09:20:18	3477.0	90	AT	3477.0	3479.0	Sell		25.326	126	LSE
09:20:18	3477.0	24	AT	3477.0	3479.0	Sell		25.236	125	LSE
09:20:15	3477.279	144	O	3476.0	3479.0	Sell		25.212	124	LSE
09:20:13	3477.0	25	AT	3477.0	3479.0	Sell		25.068	123	LSE
09:20:04	3477.0	23	AT	3477.0	3479.0	Sell		25.043	122	LSE
09:20:04	3478.0	22	AT	3478.0	3480.0	Sell		25.020	121	LSE
09:19:56	3480.0	1	O	3477.0	3480.0	Buy		24.998	120	LSE
09:19:54	3478.0	69	AT	3476.0	3478.0	Buy		24.997	119	LSE
09:18:27	3472.0	11	AT	3472.0	3474.0	Sell		24.928	118	LSE
09:18:27	3472.0	11	AT	3472.0	3474.0	Sell		24.917	117	LSE
09:18:18	3473.0	23	AT	3473.0	3474.0	Sell		24.906	116	LSE
09:18:18	3473.0	42	AT	3473.0	3476.0	Sell		24.883	115	LSE
09:18:05	3474.0	24	AT	3474.0	3476.0	Sell		24.841	114	LSE
09:18:05	3474.0	22	AT	3474.0	3476.0	Sell		24.817	113	LSE
09:18:05	3475.0	55	AT	3475.0	3477.0	Sell		24.795	112	LSE
09:17:04	3475.0	74	AT	3474.0	3475.0	Buy		24.740	111	LSE
09:17:04	3474.0	94	AT	3472.0	3474.0	Buy		24.666	110	LSE
09:17:04	3474.0	76	AT	3472.0	3474.0	Buy		24.572	109	LSE
09:16:02	3473.0	24	AT	3473.0	3474.0	Sell		24.496	108	LSE
09:16:02	3473.0	55	AT	3473.0	3475.0	Sell		24.472	107	LSE
09:16:02	3473.0	99	AT	3473.0	3475.0	Sell		24.417	106	LSE
09:16:02	3473.0	55	AT	3473.0	3475.0	Sell		24.318	105	LSE
09:15:56	3473.0	38	AT	3471.0	3473.0	Buy		24.263	104	LSE
09:14:38	3471.267	145	O	3470.0	3473.0	Sell		24.225	103	LSE
09:13:31	3470.0	95	AT	3470.0	3473.0	Sell		24.080	102	LSE
09:13:23	3474.0	1	O	3469.0	3473.0	Buy		23.985	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen