3i (III) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

3i Group Plc (III)

3.997,00

-30,00

( -0,74% )

Aktualisiert: 13:17:45

Verzögert um 15 Minuten

Handel 601 - 551 (10:33-10:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:33:10	4005.0	25	O	4004.0	4006.0			98.933	601	LSE
10:31:50	4005.5	100	O	4004.0	4007.0			98.908	600	LSE
10:31:19	4004.0	21	O	4004.0	4007.0	Sell		98.808	599	LSE
10:31:16	4005.0	102	O	4003.0	4005.0	Buy		98.787	598	LSE
10:31:10	4006.0	10	O	4005.0	4007.0			98.685	597	LSE
10:31:06	4006.99	6	O	4005.0	4007.0	Buy		98.675	596	LSE
10:30:22	4005.0	4	AT	4004.0	4005.0	Buy		98.669	595	LSE
10:30:15	4005.0	88	O	4003.0	4005.0	Buy		98.665	594	LSE
10:30:10	4003.5	2	O	4003.0	4005.0	Sell		98.577	593	LSE
10:29:34	4004.0	1	O	4002.0	4005.0	Buy		98.575	592	LSE
10:29:14	4002.503	255	O	4002.0	4004.0	Sell		98.574	591	LSE
10:28:43	4002.999	124	O	4002.0	4004.0	Sell		98.319	590	LSE
10:26:56	4005.0	146	O	4003.0	4006.0	Buy		98.195	589	LSE
10:26:49	4004.0	251	O	4003.0	4005.0			98.049	588	LSE
10:25:28	4003.0	31	AT	4003.0	4005.0	Sell		97.798	587	LSE
10:25:26	4002.0	837	O	4003.0	4006.0	Sell		97.767	586	LSE
10:25:24	4003.0	127	AT	4001.0	4003.0	Buy		96.930	585	LSE
10:25:15	4001.5	571	O	4001.0	4004.0	Sell		96.803	584	LSE
10:25:00	4000.0	158	O	4000.0	4002.0	Sell		96.232	583	LSE
10:25:00	3999.0	197	O	4000.0	4002.0	Sell		96.074	582	LSE
10:25:00	4000.0	33	AT	3999.0	4000.0	Buy		95.877	581	LSE
10:25:00	4000.0	103	AT	3999.0	4000.0	Buy		95.844	580	LSE
10:24:54	3998.0	163	O	3997.0	3999.0			95.741	579	LSE
10:24:53	3997.0	253	O	3997.0	3999.0	Sell		95.578	578	LSE
10:24:53	3998.0	73	AT	3997.0	3998.0	Buy		95.325	577	LSE
10:24:52	3997.0	145	AT	3996.0	3997.0	Buy		95.252	576	LSE
10:24:52	3997.0	17	AT	3996.0	3997.0	Buy		95.107	575	LSE
10:24:52	3997.0	33	AT	3996.0	3997.0	Buy		95.090	574	LSE
10:24:52	3996.0	86	AT	3994.0	3996.0	Buy		95.057	573	LSE
10:24:52	3996.0	26	AT	3994.0	3996.0	Buy		94.971	572	LSE
10:24:52	3996.0	47	AT	3994.0	3996.0	Buy		94.945	571	LSE
10:24:52	3996.0	3	AT	3994.0	3996.0	Buy		94.898	570	LSE
10:24:52	3996.0	62	AT	3994.0	3996.0	Buy		94.895	569	LSE
10:24:29	3996.0	95	O	3994.0	3996.0	Buy		94.833	568	LSE
10:24:14	3995.5	149	O	3994.0	3997.0			94.738	567	LSE
10:23:15	3997.0	129	O	3995.0	3997.0	Buy		94.589	566	LSE
10:23:08	3996.0	74	O	3995.0	3997.0			94.460	565	LSE
10:22:48	3997.0	53	O	3995.0	3997.0	Buy		94.386	564	LSE
10:21:32	4000.0	50	O	3998.0	4000.0	Buy		94.333	563	LSE
10:21:28	3999.0	25	AT	3999.0	4001.0	Sell		94.283	562	LSE
10:21:10	4001.0	124	O	3999.0	4001.0	Buy		94.258	561	LSE
10:20:33	4001.0	372	O	4000.0	4002.0			94.134	560	LSE
10:20:28	4000.0	24	AT	4000.0	4002.0	Sell		93.762	559	LSE
10:19:59	4000.0	20	O	3998.0	4001.0	Buy		93.738	558	LSE
10:19:42	3998.5	300	O	3998.0	4000.0	Sell		93.718	557	LSE
10:19:28	3999.0	48	AT	3999.0	4001.0	Sell		93.418	556	LSE
10:19:28	3999.0	22	AT	3999.0	4001.0	Sell		93.370	555	LSE
10:19:00	3999.0	337	O	3999.0	4001.0	Sell		93.348	554	LSE
10:18:28	4000.0	22	AT	4000.0	4002.0	Sell		93.011	553	LSE
10:18:28	4000.0	22	AT	4000.0	4002.0	Sell		92.989	552	LSE
10:18:22	4000.0	22	O	4000.0	4002.0	Sell		92.967	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen