3i (III) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

3i Group Plc (III)

3.543,00

75,00

(2,16%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1551 - 1501 (13:37-13:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:37:03	3514.0	74	O	3515.0	3516.0	Sell		224.017	1551	LSE
13:37:03	3515.0	108	AT	3515.0	3516.0	Sell		223.943	1550	LSE
13:37:00	3515.0	69	AT	3515.0	3516.0	Sell		223.835	1549	LSE
13:37:00	3515.0	139	AT	3515.0	3516.0	Sell		223.766	1548	LSE
13:36:59	3515.0	74	O	3515.0	3516.0	Sell		223.627	1547	LSE
13:36:58	3515.0	37	O	3514.0	3515.0	Buy		223.553	1546	LSE
13:36:58	3515.0	139	AT	3515.0	3516.0	Sell		223.516	1545	LSE
13:36:58	3515.0	139	AT	3515.0	3516.0	Sell		223.377	1544	LSE
13:36:58	3516.0	274	AT	3516.0	3517.0	Sell		223.238	1543	LSE
13:36:58	3516.0	51	AT	3516.0	3517.0	Sell		222.964	1542	LSE
13:36:58	3516.0	142	AT	3516.0	3517.0	Sell		222.913	1541	LSE
13:36:58	3516.0	17	AT	3516.0	3517.0	Sell		222.771	1540	LSE
13:36:52	3517.0	142	AT	3517.0	3518.0	Sell		222.754	1539	LSE
13:36:49	3517.0	142	AT	3517.0	3518.0	Sell		222.612	1538	LSE
13:36:49	3517.0	80	AT	3516.0	3517.0	Buy		222.470	1537	LSE
13:36:49	3517.0	90	AT	3517.0	3518.0	Sell		222.390	1536	LSE
13:36:49	3517.0	180	AT	3517.0	3518.0	Sell		222.300	1535	LSE
13:36:49	3517.0	58	AT	3517.0	3518.0	Sell		222.120	1534	LSE
13:36:49	3517.0	69	AT	3517.0	3518.0	Sell		222.062	1533	LSE
13:36:44	3518.0	100	O	3517.0	3518.0	Buy		221.993	1532	LSE
13:35:13	3517.0	10	AT	3516.0	3517.0	Buy		221.893	1531	LSE
13:35:13	3517.0	92	AT	3516.0	3517.0	Buy		221.883	1530	LSE
13:35:13	3517.0	3	AT	3516.0	3517.0	Buy		221.791	1529	LSE
13:35:08	3516.0	110	AT	3515.0	3516.0	Buy		221.788	1528	LSE
13:35:08	3516.0	164	AT	3516.0	3517.0	Sell		221.678	1527	LSE
13:35:08	3516.0	10	AT	3516.0	3517.0	Sell		221.514	1526	LSE
13:35:08	3516.0	72	AT	3516.0	3517.0	Sell		221.504	1525	LSE
13:35:08	3516.721	1421	O	3516.0	3517.0	Buy		221.432	1524	LSE
13:34:06	3517.448	423	O	3516.0	3517.0	Buy		220.011	1523	LSE
13:34:06	3517.0	122	AT	3517.0	3518.0	Sell		219.588	1522	LSE
13:34:01	3517.0	42	AT	3517.0	3518.0	Sell		219.466	1521	LSE
13:34:00	3517.0	15	AT	3517.0	3518.0	Sell		219.424	1520	LSE
13:34:00	3517.0	69	AT	3517.0	3518.0	Sell		219.409	1519	LSE
13:34:00	3517.0	69	AT	3517.0	3518.0	Sell		219.340	1518	LSE
13:33:57	3517.0	23	AT	3516.0	3517.0	Buy		219.271	1517	LSE
13:33:57	3517.0	36	AT	3517.0	3518.0	Sell		219.248	1516	LSE
13:33:57	3517.0	71	AT	3517.0	3518.0	Sell		219.212	1515	LSE
13:33:57	3517.0	82	AT	3517.0	3518.0	Sell		219.141	1514	LSE
13:33:54	3517.0	153	AT	3517.0	3518.0	Sell		219.059	1513	LSE
13:33:54	3517.0	94	AT	3517.0	3518.0	Sell		218.906	1512	LSE
13:33:54	3517.0	10	AT	3517.0	3518.0	Sell		218.812	1511	LSE
13:33:54	3517.0	173	AT	3517.0	3518.0	Sell		218.802	1510	LSE
13:33:54	3517.0	5	AT	3517.0	3518.0	Sell		218.629	1509	LSE
13:33:54	3517.0	64	AT	3517.0	3518.0	Sell		218.624	1508	LSE
13:33:54	3517.0	69	AT	3517.0	3518.0	Sell		218.560	1507	LSE
13:33:03	3517.0	90	AT	3516.0	3517.0	Buy		218.491	1506	LSE
13:33:03	3517.0	181	AT	3517.0	3518.0	Sell		218.401	1505	LSE
13:32:10	3517.0	149	AT	3516.0	3517.0	Buy		218.220	1504	LSE
13:32:09	3518.0	10	AT	3518.0	3519.0	Sell		218.071	1503	LSE
13:32:09	3518.0	69	AT	3518.0	3519.0	Sell		218.061	1502	LSE
13:32:09	3518.0	69	AT	3518.0	3519.0	Sell		217.992	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen