Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:47 | 3472.8 | 145 | O | 3471.0 | 3473.0 | Buy | 30.873 | 201 | LSE | |
| 09:45:38 | 3472.0 | 11 | AT | 3472.0 | 3473.0 | Sell | 30.728 | 200 | LSE | |
| 09:45:38 | 3472.0 | 18 | AT | 3472.0 | 3473.0 | Sell | 30.717 | 199 | LSE | |
| 09:45:38 | 3472.0 | 64 | AT | 3472.0 | 3473.0 | Sell | 30.699 | 198 | LSE | |
| 09:45:09 | 3472.0 | 27 | AT | 3472.0 | 3473.0 | Sell | 30.635 | 197 | LSE | |
| 09:45:09 | 3472.0 | 27 | AT | 3472.0 | 3473.0 | Sell | 30.608 | 196 | LSE | |
| 09:45:09 | 3472.0 | 135 | AT | 3472.0 | 3473.0 | Sell | 30.581 | 195 | LSE | |
| 09:45:05 | 3472.0 | 84 | AT | 3471.0 | 3472.0 | Buy | 30.446 | 194 | LSE | |
| 09:45:05 | 3472.0 | 120 | AT | 3471.0 | 3472.0 | Buy | 30.362 | 193 | LSE | |
| 09:44:46 | 3470.0 | 76 | AT | 3469.0 | 3470.0 | Buy | 30.242 | 192 | LSE | |
| 09:43:16 | 3469.198 | 43 | O | 3468.0 | 3470.0 | Buy | 30.166 | 191 | LSE | |
| 09:41:54 | 3470.0 | 41 | AT | 3470.0 | 3471.0 | Sell | 30.123 | 190 | LSE | |
| 09:41:22 | 3471.0 | 57 | AT | 3470.0 | 3471.0 | Buy | 30.082 | 189 | LSE | |
| 09:41:03 | 3470.0 | 7 | AT | 3468.0 | 3470.0 | Buy | 30.025 | 188 | LSE | |
| 09:41:03 | 3469.0 | 58 | AT | 3467.0 | 3469.0 | Buy | 30.018 | 187 | LSE | |
| 09:40:17 | 3468.0 | 69 | AT | 3466.0 | 3468.0 | Buy | 29.960 | 186 | LSE | |
| 09:40:02 | 3470.0 | 52 | AT | 3470.0 | 3472.0 | Sell | 29.891 | 185 | LSE | |
| 09:40:02 | 3470.0 | 155 | AT | 3470.0 | 3472.0 | Sell | 29.839 | 184 | LSE | |
| 09:40:02 | 3470.0 | 10 | AT | 3470.0 | 3472.0 | Sell | 29.684 | 183 | LSE | |
| 09:37:56 | 3472.0 | 180 | AT | 3471.0 | 3472.0 | Buy | 29.674 | 182 | LSE | |
| 09:37:56 | 3472.0 | 45 | AT | 3472.0 | 3474.0 | Sell | 29.494 | 181 | LSE | |
| 09:36:54 | 3470.0 | 10 | AT | 3470.0 | 3472.0 | Sell | 29.449 | 180 | LSE | |
| 09:36:16 | 3472.0 | 120 | AT | 3472.0 | 3474.0 | Sell | 29.439 | 179 | LSE | |
| 09:36:16 | 3472.0 | 7 | AT | 3471.0 | 3472.0 | Buy | 29.319 | 178 | LSE | |
| 09:36:16 | 3472.0 | 12 | AT | 3471.0 | 3472.0 | Buy | 29.312 | 177 | LSE | |
| 09:36:16 | 3472.0 | 138 | AT | 3471.0 | 3472.0 | Buy | 29.300 | 176 | LSE | |
| 09:36:16 | 3471.0 | 202 | AT | 3470.0 | 3471.0 | Buy | 29.162 | 175 | LSE | |
| 09:36:16 | 3471.0 | 82 | AT | 3470.0 | 3471.0 | Buy | 28.960 | 174 | LSE | |
| 09:36:13 | 3469.0 | 95 | AT | 3467.0 | 3469.0 | Buy | 28.878 | 173 | LSE | |
| 09:36:06 | 3469.0 | 87 | AT | 3469.0 | 3471.0 | Sell | 28.783 | 172 | LSE | |
| 09:35:54 | 3470.0 | 22 | AT | 3470.0 | 3472.0 | Sell | 28.696 | 171 | LSE | |
| 09:35:37 | 3471.0 | 41 | AT | 3471.0 | 3472.0 | Sell | 28.674 | 170 | LSE | |
| 09:35:37 | 3471.0 | 87 | AT | 3471.0 | 3472.0 | Sell | 28.633 | 169 | LSE | |
| 09:34:16 | 3475.0 | 52 | AT | 3475.0 | 3476.0 | Sell | 28.546 | 168 | LSE | |
| 09:34:16 | 3476.0 | 63 | AT | 3476.0 | 3478.0 | Sell | 28.494 | 167 | LSE | |
| 09:33:31 | 3477.0 | 7 | AT | 3476.0 | 3477.0 | Buy | 28.431 | 166 | LSE | |
| 09:33:26 | 3476.0 | 76 | AT | 3475.0 | 3476.0 | Buy | 28.424 | 165 | LSE | |
| 09:32:28 | 3474.0 | 73 | AT | 3474.0 | 3476.0 | Sell | 28.348 | 164 | LSE | |
| 09:32:27 | 3475.0 | 64 | AT | 3475.0 | 3477.0 | Sell | 28.275 | 163 | LSE | |
| 09:31:35 | 3476.0 | 13 | AT | 3476.0 | 3478.0 | Sell | 28.211 | 162 | LSE | |
| 09:31:35 | 3476.0 | 38 | AT | 3476.0 | 3478.0 | Sell | 28.198 | 161 | LSE | |
| 09:30:29 | 3476.28 | 18 | O | 3475.0 | 3478.0 | Sell | 28.160 | 160 | LSE | |
| 09:29:42 | 3481.0 | 48 | AT | 3481.0 | 3483.0 | Sell | 28.142 | 159 | LSE | |
| 09:28:24 | 3480.0 | 8 | AT | 3478.0 | 3480.0 | Buy | 28.094 | 158 | LSE | |
| 09:28:24 | 3480.0 | 142 | AT | 3478.0 | 3480.0 | Buy | 28.086 | 157 | LSE | |
| 09:28:12 | 3478.0 | 28 | AT | 3476.0 | 3478.0 | Buy | 27.944 | 156 | LSE | |
| 09:27:18 | 3476.282 | 490 | O | 3475.0 | 3478.0 | Sell | 27.916 | 155 | LSE | |
| 09:27:07 | 3476.0 | 23 | AT | 3476.0 | 3479.0 | Sell | 27.426 | 154 | LSE | |
| 09:27:04 | 3477.0 | 105 | AT | 3474.0 | 3477.0 | Buy | 27.403 | 153 | LSE | |
| 09:27:04 | 3477.0 | 87 | AT | 3474.0 | 3477.0 | Buy | 27.298 | 152 | LSE | |
| 09:27:04 | 3477.0 | 130 | AT | 3474.0 | 3477.0 | Buy | 27.211 | 151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
