3i (III) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

3i Group Plc (III)

3.543,00

75,00

(2,16%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1701 - 1651 (13:47-13:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:47:01	3512.0	193	AT	3512.0	3513.0	Sell		239.992	1701	LSE
13:46:48	3513.0	181	AT	3513.0	3514.0	Sell		239.799	1700	LSE
13:46:48	3513.0	121	AT	3513.0	3514.0	Sell		239.618	1699	LSE
13:46:48	3513.0	5	AT	3513.0	3514.0	Sell		239.497	1698	LSE
13:46:48	3513.0	8	AT	3513.0	3514.0	Sell		239.492	1697	LSE
13:46:48	3513.0	148	AT	3513.0	3514.0	Sell		239.484	1696	LSE
13:46:42	3514.0	183	AT	3514.0	3515.0	Sell		239.336	1695	LSE
13:46:42	3514.0	115	AT	3514.0	3515.0	Sell		239.153	1694	LSE
13:46:25	3514.0	115	AT	3514.0	3515.0	Sell		239.038	1693	LSE
13:46:25	3514.0	191	AT	3514.0	3515.0	Sell		238.923	1692	LSE
13:46:25	3514.0	77	AT	3514.0	3515.0	Sell		238.732	1691	LSE
13:46:25	3514.0	90	AT	3514.0	3515.0	Sell		238.655	1690	LSE
13:46:23	3515.0	113	AT	3515.0	3516.0	Sell		238.565	1689	LSE
13:46:23	3515.0	56	AT	3515.0	3516.0	Sell		238.452	1688	LSE
13:46:23	3515.0	69	AT	3515.0	3516.0	Sell		238.396	1687	LSE
13:46:02	3516.0	122	AT	3516.0	3517.0	Sell		238.327	1686	LSE
13:46:02	3516.0	186	AT	3516.0	3517.0	Sell		238.205	1685	LSE
13:46:02	3516.0	113	AT	3516.0	3517.0	Sell		238.019	1684	LSE
13:45:03	3516.28	500	O	3516.0	3517.0	Sell		237.906	1683	LSE
13:45:01	3516.0	1	O	3515.0	3516.0	Buy		237.406	1682	LSE
13:45:01	3516.0	48	AT	3515.0	3516.0	Buy		237.405	1681	LSE
13:45:01	3516.0	44	AT	3516.0	3517.0	Sell		237.357	1680	LSE
13:45:01	3516.0	84	AT	3516.0	3517.0	Sell		237.313	1679	LSE
13:45:01	3516.0	44	AT	3516.0	3517.0	Sell		237.229	1678	LSE
13:45:01	3516.0	69	AT	3516.0	3517.0	Sell		237.185	1677	LSE
13:44:58	3516.0	144	AT	3516.0	3517.0	Sell		237.116	1676	LSE
13:44:58	3516.0	18	AT	3516.0	3517.0	Sell		236.972	1675	LSE
13:44:49	3516.0	87	AT	3516.0	3517.0	Sell		236.954	1674	LSE
13:44:34	3516.0	193	AT	3516.0	3517.0	Sell		236.867	1673	LSE
13:44:34	3516.0	53	AT	3516.0	3517.0	Sell		236.674	1672	LSE
13:44:34	3516.0	166	AT	3516.0	3517.0	Sell		236.621	1671	LSE
13:44:34	3516.0	21	AT	3516.0	3517.0	Sell		236.455	1670	LSE
13:44:34	3516.0	145	AT	3516.0	3517.0	Sell		236.434	1669	LSE
13:44:25	3516.0	21	AT	3515.0	3516.0	Buy		236.289	1668	LSE
13:44:25	3516.0	48	AT	3516.0	3517.0	Sell		236.268	1667	LSE
13:44:25	3516.0	69	AT	3515.0	3516.0	Buy		236.220	1666	LSE
13:44:25	3516.0	186	AT	3516.0	3517.0	Sell		236.151	1665	LSE
13:44:25	3516.0	33	AT	3516.0	3517.0	Sell		235.965	1664	LSE
13:44:25	3516.0	36	AT	3516.0	3517.0	Sell		235.932	1663	LSE
13:44:25	3516.0	138	AT	3516.0	3517.0	Sell		235.896	1662	LSE
13:44:25	3516.0	15	AT	3516.0	3517.0	Sell		235.758	1661	LSE
13:44:25	3516.0	7	AT	3516.0	3517.0	Sell		235.743	1660	LSE
13:44:25	3517.0	9	AT	3517.0	3518.0	Sell		235.736	1659	LSE
13:44:25	3517.0	177	AT	3517.0	3518.0	Sell		235.727	1658	LSE
13:44:25	3517.0	138	AT	3517.0	3518.0	Sell		235.550	1657	LSE
13:44:14	3517.297	275	O	3517.0	3518.0	Sell		235.412	1656	LSE
13:43:21	3517.0	114	AT	3517.0	3518.0	Sell		235.137	1655	LSE
13:43:21	3517.0	260	AT	3517.0	3518.0	Sell		235.023	1654	LSE
13:43:21	3517.0	6	AT	3517.0	3518.0	Sell		234.763	1653	LSE
13:43:15	3518.0	186	AT	3517.0	3518.0	Buy		234.757	1652	LSE
13:43:15	3518.0	87	AT	3515.0	3518.0	Buy		234.571	1651	LSE

James Bay Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen