Stem (STEM) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Stem Inc (STEM)

0,42

-0,01

(-2,33%)

Geschlossen 22 März 9:00PM

Verzögert um 15 Minuten

0,431

0,011

(2,62%)

Nach Börsenschluss: 12:50AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.036.248

Neutral: 320.131

Verkaufen: 1.248.582

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:50:23	0,431	193	form t	Verkaufen	0,43	0,4399		3.685.137	5062	nyse
00:46:02	0,431	1	basket idx	Verkaufen	0,43	0,4399		3.684.944	5061	nyse
00:42:21	0,4399	5.000	form t	Kaufen	0,43	0,4399		3.684.943	5060	nyse
00:42:03	0,4399	2.500	form t	Kaufen	0,43	0,4399		3.679.943	5059	nyse
00:40:55	0,44	20	basket idx	Kaufen	0,43	0,44		3.677.443	5058	nyse
00:38:06	0,4399	1	basket idx	Kaufen	0,43	0,44		3.677.423	5057	nyse
00:04:02	0,4398	100	form t	Kaufen	0,43	0,44		3.677.422	5056	nyse
00:00:00	0,42	990.756			0,43	0,44		3.677.322	5055	nyse
23:59:36	0,43	4	basket idx	Verkaufen	0,43	0,44		3.677.322	5054	nyse
23:55:17	0,43	15	basket idx	Verkaufen	0,43	0,44		3.677.318	5053	nyse
23:49:33	0,4398	320	form t	Kaufen	0,4252	0,44		3.677.303	5052	nyse
23:49:33	0,4395	5	basket idx	Kaufen	0,4252	0,44		3.676.983	5051	nyse
23:49:33	0,4394	100	form t	Kaufen	0,4252	0,44		3.676.978	5050	nyse
23:49:33	0,4394	100	form t	Kaufen	0,4252	0,44		3.676.878	5049	nyse
23:49:33	0,4393	75	basket idx	Kaufen	0,4252	0,44		3.676.778	5048	nyse
23:49:33	0,4393	35	basket idx	Kaufen	0,4252	0,44		3.676.703	5047	nyse
23:49:33	0,4393	15	basket idx	Kaufen	0,4252	0,44		3.676.668	5046	nyse
23:49:33	0,4393	5	basket idx	Kaufen	0,4252	0,44		3.676.653	5045	nyse
23:41:14	0,4252	200	form t	Verkaufen	0,4252	0,44		3.676.648	5044	nyse
23:30:00	0,42	990.756			0,4252	0,44		3.676.448	5043	nyse
23:18:49	0,4252	800	form t	Verkaufen	0,4252	0,44		3.676.448	5042	nyse
23:16:07	0,4399	2.500	form t	Kaufen	0,4252	0,44		3.675.648	5041	nyse
23:13:12	0,44	2.500	form t	Kaufen	0,4252	0,44		3.673.148	5040	nyse
23:11:30	0,4252	49	basket idx	Verkaufen	0,4252	0,44		3.670.648	5039	nyse
23:11:30	0,4252	2.210	form t	Verkaufen	0,4252	0,44		3.670.599	5038	nyse
23:11:30	0,4254	300	form t	Verkaufen	0,4252	0,44		3.668.389	5037	nyse
23:10:36	0,44	1.750	form t	Kaufen	0,4252	0,44		3.668.089	5036	nyse
23:07:20	0,44	999	form t	Kaufen	0,4252	0,44		3.666.339	5035	nyse
22:52:21	0,4254	163	form t	Verkaufen	0,4252	0,438		3.665.340	5034	nyse
22:52:21	0,426	100	form t	Verkaufen	0,4252	0,438		3.665.177	5033	nyse
22:52:21	0,43	16	basket idx	Verkaufen	0,4252	0,44		3.665.077	5032	nyse
22:52:21	0,431	61	basket idx	Verkaufen	0,4252	0,44		3.665.061	5031	nyse
22:32:04	0,425	599	form t	Verkaufen	0,425	0,44		3.665.000	5030	nyse
22:32:04	0,4265	17	basket idx	Verkaufen	0,425	0,44		3.664.401	5029	nyse
22:32:04	0,425	2	basket idx	Verkaufen	0,425	0,44		3.664.384	5028	nyse
22:29:11	0,4252	500	form t	Verkaufen	0,425	0,44		3.664.382	5027	nyse
22:23:29	0,425	100	form t	Verkaufen	0,425	0,44		3.663.882	5026	nyse
22:22:08	0,4252	45	basket idx	Verkaufen	0,425	0,44		3.663.782	5025	nyse
22:20:30	0,425	800	form t	Verkaufen	0,425	0,44		3.663.737	5024	nyse
22:18:06	0,4399	59	basket idx	Kaufen	0,425	0,44		3.662.937	5023	nyse
22:14:06	0,44	750	form t	Kaufen	0,425	0,44		3.662.878	5022	nyse
22:10:53	0,4399	2.500	form t	Kaufen	0,425	0,44		3.662.128	5021	nyse
21:53:18	0,425	134	form t	Verkaufen	0,425	0,44		3.659.628	5020	nyse
21:48:59	0,4252	160	form t	Verkaufen	0,425	0,44		3.659.494	5019	nyse
21:31:32	0,439	100	form t	Kaufen	0,425	0,45		3.659.334	5018	nyse
21:30:42	0,425	270	form t	Verkaufen	0,425	0,45		3.659.234	5017	nyse
21:30:42	0,4494	30	basket idx	Kaufen	0,425	0,45		3.658.964	5016	nyse
21:30:42	0,4494	135	form t	Verkaufen	0,4494	0,45		3.658.934	5015	nyse
21:30:42	0,4494	135	form t	Verkaufen	0,4494	0,45		3.658.799	5014	nyse
21:30:42	0,4398	300	form t	Kaufen	0,425	0,45		3.658.664	5013	nyse
21:19:17	0,43	100	form t	Verkaufen	0,43	0,45		3.658.364	5012	nyse
21:19:17	0,4302	400	form t	Verkaufen	0,43	0,45		3.658.264	5011	nyse
21:19:17	0,4302	100	form t	Verkaufen	0,43	0,45		3.657.864	5010	nyse
21:13:29	0,45	1	basket idx	Kaufen	0,43	0,45		3.657.764	5009	nyse
21:10:43	0,45	100	form t	Kaufen	0,43	0,45		3.657.763	5008	nyse
21:10:17	0,4302	3	basket idx	Verkaufen	0,43	0,45		3.657.663	5007	nyse
21:10:00	0,42	990.756			0,43	0,45		3.657.660	5006	nyse
21:05:09	0,42	1	basket idx	Verkaufen	0,43	0,45		3.657.660	5005	nyse
21:05:09	0,42	1	basket idx	Verkaufen	0,43	0,45		3.657.659	5004	nyse
21:04:44	0,45	200	form t	Kaufen	0,43	0,45		3.657.658	5003	nyse
21:03:30	0,44	295	form t	Kaufen	0,415	0,4316		3.657.458	5002	nyse
21:03:30	0,4399	105	form t	Kaufen	0,415	0,4316		3.657.163	5001	nyse
21:03:30	0,4398	500	form t	Kaufen	0,415	0,4316		3.657.058	5000	nyse
21:03:30	0,4316	100	form t	Kaufen	0,415	0,4316		3.656.558	4999	nyse
21:03:30	0,4314	500	form t	Kaufen	0,415	0,4316		3.656.458	4998	nyse
21:03:11	0,42	3.190		Verkaufen	0,415	0,4316		3.655.958	4997	nyse
21:03:10	0,42	176		Verkaufen	0,415	0,4316		3.652.768	4996	nyse
21:02:56	0,42	1.000	form t	Verkaufen	0,41	0,4316		3.652.592	4995	nyse
21:02:56	0,4202	500	form t	Verkaufen	0,42	0,4316		3.651.592	4994	nyse
21:02:47	0,431	100	form t	Kaufen	0,42	0,4316		3.651.092	4993	nyse
21:02:30	0,42	204		Verkaufen	0,41	0,4316		3.650.992	4992	nyse
21:02:16	0,42	5.058		Verkaufen	0,41	0,4316		3.650.788	4991	nyse
21:02:06	0,42	330		Verkaufen	0,42	0,4316		3.645.730	4990	nyse
21:01:34	0,42	330		Verkaufen	0,41	0,4316		3.645.400	4989	nyse
21:00:34	0,419994	41.360	avg.	Verkaufen	0,41	0,4316		3.645.070	4988	nyse
21:00:12	0,42	34.072	avg.	Verkaufen	0,41	0,4316		3.603.710	4987	nyse
21:00:02	0,42	990.756			0,4123	0,4316		3.569.638	4986	nyse
21:00:02	0,42	8	basket idx	Verkaufen	0,4123	0,4316		3.569.638	4985	nyse
21:00:02	0,42	276	form t	Verkaufen	0,4123	0,4316		3.569.630	4984	nyse
21:00:02	0,42	1	basket idx	Verkaufen	0,4123	0,4316		3.569.354	4983	nyse
21:00:02	0,42	990.756		Verkaufen	0,4123	0,4316		3.569.353	4982	nyse
21:00:00	0,4163	4			0,4126	0,4244		2.578.597	4981	nyse
21:00:00	0,4201	220			0,4126	0,4244		2.578.597	4980	nyse
20:59:57	0,4201	220		Kaufen	0,4158	0,4201		2.578.597	4979	nyse
20:59:57	0,4201	45	basket idx	Kaufen	0,4158	0,4201		2.578.377	4978	nyse
20:59:57	0,4201	135		Kaufen	0,4158	0,4201		2.578.332	4977	nyse
20:59:57	0,4158	34	basket idx	Verkaufen	0,4158	0,4201		2.578.197	4976	nyse
20:59:56	0,4201	65	basket idx	Kaufen	0,4158	0,4201		2.578.163	4975	nyse
20:59:55	0,4201	86	basket idx	Kaufen	0,4158	0,4201		2.578.098	4974	nyse
20:59:55	0,4201	100	burst	Kaufen	0,4158	0,4201		2.578.012	4973	nyse
20:59:54	0,4201	35	basket idx	Kaufen	0,4158	0,4201		2.577.912	4972	nyse
20:59:54	0,4201	100	burst	Kaufen	0,4156	0,4201		2.577.877	4971	nyse
20:59:52	0,4155	100	burst	Verkaufen	0,4155	0,4201		2.577.777	4970	nyse
20:59:49	0,4199	69	basket idx	Kaufen	0,4154	0,42		2.577.677	4969	nyse
20:59:49	0,4154	20	basket idx	Verkaufen	0,4154	0,42		2.577.608	4968	nyse
20:59:49	0,4155	191	burst	Verkaufen	0,4155	0,4201		2.577.588	4967	nyse
20:59:49	0,4201	100	burst	Kaufen	0,4155	0,4201		2.577.397	4966	nyse
20:59:48	0,4155	9	basket idx	Verkaufen	0,4155	0,4201		2.577.297	4965	nyse
20:59:47	0,4179	4	basket idx	Kaufen	0,4152	0,4202		2.577.288	4964	nyse
20:59:46	0,4152	4	basket idx	Verkaufen	0,4152	0,4202		2.577.284	4963	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:15:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:15:51] Language: en-US
OKAY: [03:15:51] Cookies are enabled
OKAY: [03:15:51] Browser supports RequestAnimationFrame
OKAY: [03:15:51] Browser supports the WebScoket API
INFO: [03:15:51] Starting session (trades) for guest
INFO: [03:15:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:15:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASTEM
- feedSymbol = NY%5ESTEM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:15:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:15:51] Streamer WS Hostname: f9b4e7cacab5
INFO: [03:15:51] Starting the trades app
INFO: [03:15:51] [START]: Symbol loook up for NY^STEM
INFO: [03:15:53] [FINSH]: Symbol loook up for NY^STEM
INFO: [03:15:53] Loaded configuration for trades
INFO: [03:15:53] Creating trades table...
INFO: [03:15:53] Starting trades table for NYSE:STEM without montage
INFO: [03:15:53] lo-streamer/1/dist-swarm
INFO: [03:15:53] lo-streamer/1/dist-swarm
INFO: [03:15:53] lo-streamer/1/dist-swarm
INFO: [03:15:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:15:51] Language: en-US
OKAY: [03:15:51] Cookies are enabled
OKAY: [03:15:51] Browser supports RequestAnimationFrame
OKAY: [03:15:51] Browser supports the WebScoket API
INFO: [03:15:51] Starting session (trades) for guest
INFO: [03:15:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:15:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASTEM
- feedSymbol = NY%5ESTEM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:15:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:15:51] Streamer WS Hostname: f9b4e7cacab5
INFO: [03:15:51] Starting the trades app
INFO: [03:15:51] [START]: Symbol loook up for NY^STEM
INFO: [03:15:53] [FINSH]: Symbol loook up for NY^STEM
INFO: [03:15:53] Loaded configuration for trades
INFO: [03:15:53] Creating trades table...
INFO: [03:15:53] Starting trades table for NYSE:STEM without montage
INFO: [03:15:53] lo-streamer/1/dist-swarm
INFO: [03:15:53] lo-streamer/1/dist-swarm
INFO: [03:15:53] lo-streamer/1/dist-swarm