Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDOT/ETH | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | ETH | 1 | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 4.40512917 | -0.02 | -0.48 | 4.42439762 | 4.44085811 | 4.35874932 | 0 |
| 1736034600 | 4.4265157 | 0.06 | 1.45 | 4.36533352 | 4.44145117 | 4.3267724 | 0 |
| 1735948200 | 4.36325175 | 0.19 | 4.60 | 4.17774447 | 4.39038735 | 4.14649375 | 0 |
| 1735861800 | 4.17149917 | 0.12 | 2.86 | 4.0373946 | 4.22494734 | 4.00844351 | 0 |
| 1735775400 | 4.05563428 | 0.02 | 0.54 | 4.0373946 | 4.07475749 | 4.00844351 | 0 |
| 1735689000 | 4.03389675 | -0.02 | -0.61 | 4.06201271 | 4.16629475 | 4.01016218 | 0 |
| 1735602600 | 4.05851486 | -0 | -0.05 | 4.13647222 | 4.15639425 | 3.99434316 | 0 |
| 1735516200 | 4.06059663 | -0.05 | -1.18 | 4.10885249 | 4.12215401 | 4.02219286 | 0 |
| 1735429800 | 4.10925189 | 0.08 | 2.10 | 4.02974532 | 4.12125837 | 4.02291906 | 0 |
| 1735343400 | 4.02473455 | -0.01 | -0.14 | 4.03176657 | 4.15208547 | 4.00029799 | 0 |
| 1735257000 | 4.03027786 | -0.2 | -4.64 | 4.24367114 | 4.24915394 | 3.99730847 | 0 |
| 1735170600 | 4.22655708 | -0 | -0.04 | 4.22014233 | 4.28540332 | 4.16614951 | 0 |
| 1735084200 | 4.22836047 | 0.09 | 2.27 | 4.13353111 | 4.27593854 | 4.0648812 | 0 |
| 1734997800 | 4.13434204 | 0.17 | 4.36 | 4.13647222 | 4.17917266 | 3.95679873 | 0 |
| 1734911400 | 3.96150691 | -0.07 | -1.84 | 4.05350409 | 4.10594769 | 3.93075243 | 0 |
| 1734825000 | 4.03561542 | -0.16 | -3.80 | 4.20432332 | 4.30052034 | 3.98549565 | 0 |
| 1734738600 | 4.19502798 | 0.03 | 0.75 | 4.13647222 | 4.22314395 | 3.77080732 | 0 |
| 1734652200 | 4.1639346 | -0.22 | -5.12 | 4.37999061 | 4.497671 | 4.03710412 | 0 |
| 1734565800 | 4.38842661 | -0.31 | -6.55 | 4.70532732 | 4.72371223 | 4.38473511 | 0 |
| 1734479400 | 4.69588674 | -0.14 | -2.92 | 4.81223577 | 4.89099194 | 4.65963736 | 0 |
| 1734393000 | 4.83722908 | 0.05 | 1.11 | 3.76850769 | 4.96840465 | 3.67410195 | 0 |
| 1734306600 | 4.78431345 | 0.11 | 2.26 | 4.68640986 | 4.78431345 | 4.64203916 | 0 |
| 1734220200 | 4.67856692 | -0.04 | -0.95 | 4.73275339 | 4.77233119 | 4.63010531 | 0 |
| 1734133800 | 4.72336123 | 0.03 | 0.64 | 4.70446798 | 4.7973124 | 4.66692355 | 0 |
| 1734047400 | 4.6935145 | 0.05 | 1.13 | 4.64017525 | 4.82308032 | 4.60140838 | 0 |
| 1733961000 | 4.64088935 | 0.26 | 5.94 | 4.40096563 | 4.66069035 | 4.31457228 | 0 |
| 1733874600 | 4.38077733 | -0.11 | -2.45 | 4.47628447 | 4.56987929 | 4.25886079 | 0 |
| 1733788200 | 4.49073581 | -0.34 | -7.08 | 3.76850769 | 4.76934167 | 3.67410195 | 0 |
| 1733701800 | 4.83310185 | -0.02 | -0.36 | 4.84561667 | 4.8571148 | 4.76266065 | 0 |
| 1733615400 | 4.8505185 | -0.01 | -0.23 | 4.84622183 | 4.86996851 | 4.81653244 | 0 |
| 1733529000 | 4.86154461 | 0.27 | 5.96 | 4.58654553 | 4.95267036 | 4.58462111 | 0 |
| 1733442600 | 4.58813106 | -0.05 | -1.13 | 4.63938854 | 4.78407139 | 4.5273846 | 0 |
| 1733356200 | 4.64061097 | 0.26 | 5.86 | 4.38220552 | 4.7158935 | 4.38220552 | 0 |
| 1733269800 | 4.38376684 | -0.02 | -0.48 | 4.40209124 | 4.44235892 | 4.2607489 | 0 |
| 1733183400 | 4.40511706 | -0.09 | -1.97 | 4.48994909 | 4.5497636 | 4.32559838 | 0 |
| 1733097000 | 4.49351957 | 0.01 | 0.22 | 4.49669063 | 4.53199596 | 4.43345089 | 0 |
| 1733010600 | 4.4837401 | 0.13 | 3.05 | 4.34101799 | 4.51910594 | 4.32835793 | 0 |
| 1732924200 | 4.35116055 | 0.02 | 0.39 | 4.33466375 | 4.41574376 | 4.28476185 | 0 |
| 1732837800 | 4.33415542 | -0.1 | -2.31 | 4.41896324 | 4.42823437 | 4.27963005 | 0 |
| 1732751400 | 4.43669457 | 0.41 | 10.21 | 4.03514339 | 4.45831107 | 3.9959408 | 0 |
| 1732665000 | 4.02578754 | -0.11 | -2.59 | 4.13086839 | 4.18979936 | 3.93878902 | 0 |
| 1732578600 | 4.13268388 | 0.06 | 1.54 | 3.76850769 | 4.28291004 | 3.67410195 | 0 |
| 1732492200 | 4.06981934 | -0.05 | -1.12 | 4.13416049 | 4.17910004 | 3.98423691 | 0 |
| 1732405800 | 4.11602974 | 0.09 | 2.30 | 4.03130664 | 4.23552562 | 4.02184186 | 0 |
| 1732319400 | 4.02347581 | -0.06 | -1.46 | 4.07014613 | 4.15068149 | 3.95769437 | 0 |
| 1732233000 | 4.08301194 | 0.36 | 9.64 | 3.72222467 | 4.09672498 | 3.67605058 | 0 |
| 1732146600 | 3.72390703 | -0.04 | -1.18 | 3.76850769 | 3.82573209 | 3.67410195 | 0 |
| 1732060200 | 3.768193 | -0.13 | -3.25 | 3.89242128 | 3.89242128 | 3.72226098 | 0 |
| 1731973800 | 3.89482983 | 0.18 | 4.76 | 4.10374489 | 4.1888432 | 3.21262733 | 0 |
| 1731887400 | 3.71787959 | -0.07 | -1.79 | 3.79635738 | 3.82371084 | 3.69104657 | 0 |
| 1731801000 | 3.78557334 | 0.04 | 1.04 | 3.73494524 | 3.89496297 | 3.72095382 | 0 |
| 1731714600 | 3.74647968 | 0.05 | 1.22 | 3.71911412 | 3.78948271 | 3.65012531 | 0 |
| 1731628200 | 3.70127386 | -0.17 | -4.28 | 3.86297395 | 3.92438609 | 3.67654682 | 0 |
| 1731541800 | 3.86688331 | -0.07 | -1.72 | 3.9277387 | 4.03893172 | 3.77768199 | 0 |
| 1731455400 | 3.93439552 | -0.14 | -3.38 | 4.06156489 | 4.16340206 | 3.8936074 | 0 |
| 1731369000 | 4.07203425 | 0.21 | 5.57 | 3.85269824 | 4.09552675 | 3.7758665 | 0 |
| 1731282600 | 3.85714016 | 0.06 | 1.56 | 3.77263491 | 3.92902165 | 3.7450636 | 0 |
| 1731196200 | 3.79774926 | 0.22 | 6.03 | 3.58427126 | 3.82119335 | 3.58365399 | 0 |
| 1731109800 | 3.58169325 | 0.07 | 2.01 | 3.54802187 | 3.61281084 | 3.49884617 | 0 |
| 1731023400 | 3.51100998 | 0.22 | 6.53 | 3.28291119 | 3.53340109 | 3.27354324 | 0 |
| 1730937000 | 3.29589803 | 0.36 | 12.19 | 2.93687784 | 3.32106079 | 2.93572803 | 0 |
| 1730850600 | 2.937834 | 0.04 | 1.46 | 2.9143294 | 2.99928246 | 2.88272768 | 0 |
| 1730764200 | 2.89552087 | -0.08 | -2.64 | 4.10374489 | 4.1888432 | 2.86025185 | 0 |
| 1730677800 | 2.97408339 | -0.04 | -1.20 | 3.01863563 | 3.01897453 | 2.91803301 | 0 |
| 1730591400 | 3.01024805 | -0.03 | -0.95 | 3.04372578 | 3.05228281 | 2.99709176 | 0 |
| 1730505000 | 3.03927176 | -0.01 | -0.26 | 3.05182288 | 3.12901773 | 2.99327922 | 0 |
| 1730418600 | 3.04717522 | -0.17 | -5.35 | 3.21899366 | 3.22816796 | 3.03306277 | 0 |
| 1730332200 | 3.21957462 | 0.03 | 0.95 | 3.18865069 | 3.28930173 | 3.15381739 | 0 |
| 1730245800 | 3.18912272 | 0.08 | 2.72 | 3.10391549 | 3.24436218 | 3.09963092 | 0 |
| 1730159400 | 3.10482323 | 0.07 | 2.36 | 4.10374489 | 4.1888432 | 3.01144627 | 0 |
| 1730073000 | 3.03315959 | 0.03 | 1.07 | 2.99745486 | 3.05337211 | 2.98089755 | 0 |
| 1729986600 | 3.00106164 | 0.08 | 2.73 | 2.94947738 | 3.0269264 | 2.93954057 | 0 |
| 1729900200 | 2.92128879 | -0.14 | -4.66 | 3.0691185 | 3.09598783 | 2.89305179 | 0 |
| 1729813800 | 3.0639746 | 0.01 | 0.38 | 3.04928119 | 3.09511639 | 3.03669376 | 0 |
| 1729727400 | 3.05235543 | -0.12 | -3.86 | 3.17111301 | 3.17410252 | 2.97627408 | 0 |
| 1729641000 | 3.17485293 | -0.05 | -1.62 | 3.23153268 | 3.23153268 | 3.15511245 | 0 |
| 1729554600 | 3.2271997 | -0.09 | -2.71 | 3.32605945 | 3.34641721 | 3.21629463 | 0 |
| 1729468200 | 3.31726036 | 0.11 | 3.48 | 3.20817331 | 3.33249841 | 3.19102294 | 0 |
| 1729381800 | 3.20565583 | 0.01 | 0.23 | 3.19685673 | 3.22209211 | 3.18658103 | 0 |
| 1729295400 | 3.19827281 | 0.05 | 1.53 | 4.10374489 | 4.1888432 | 3.15805355 | 0 |
| 1729209000 | 3.15021061 | -0.01 | -0.29 | 4.10374489 | 4.1888432 | 3.14308177 | 0 |
| 1729122600 | 3.15923967 | 0.02 | 0.48 | 3.15437414 | 3.2000641 | 3.13787735 | 0 |
| 1729036200 | 3.14417106 | -0.04 | -1.16 | 3.18211491 | 3.24657708 | 3.0826984 | 0 |
| 1728949800 | 3.18113454 | 0.19 | 6.50 | 4.10374489 | 4.1888432 | 3.04508135 | 0 |
| 1728863400 | 2.9869734 | -0.01 | -0.35 | 3.00042017 | 3.00441426 | 2.94951369 | 0 |
| 1728777000 | 2.99749117 | 0.05 | 1.75 | 2.95193435 | 3.0111679 | 2.94792816 | 0 |
| 1728690600 | 2.94584639 | 0.06 | 2.15 | 2.88350229 | 2.98966033 | 2.8809606 | 0 |
| 1728604200 | 2.88396222 | 0.02 | 0.61 | 2.86999501 | 2.91970326 | 2.82063775 | 0 |
| 1728517800 | 2.86643664 | -0.09 | -2.98 | 2.95039723 | 2.98656189 | 2.8483301 | 0 |
| 1728431400 | 2.95441553 | 0.02 | 0.56 | 2.94006101 | 2.97761755 | 2.91233235 | 0 |
| 1728345000 | 2.93794293 | -0.01 | -0.50 | 4.10374489 | 4.1888432 | 2.91428098 | 0 |
| 1728258600 | 2.95278158 | 0.03 | 1.01 | 2.91742784 | 2.97051291 | 2.91428098 | 0 |
| 1728172200 | 2.92322532 | 0 | 0.03 | 2.92896229 | 2.937834 | 2.89334227 | 0 |
|
YFDOT/ETH 0,001210 ETH
+0,00%
|
YFDOT/USD $ 4,38
-0,36%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
