Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | SEAD/USDT | https://www.lbank.info/exchange/sead/usdt | USDT | 1 | https://www.lbank.info/exchange/sead/usdt | 0 | 8 Stundes vor |
| 2.4E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732406536 | SEAD/ETH | https://www.lbank.info/exchange/sead/eth | ETH | 2 | https://www.lbank.info/exchange/sead/eth | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00752791 | 0.00066804 | 8.87417623218 | 0.00723945 | 0.00839875 | 0 | CX |
| 4 | 0.00594374 | 0.00225221 | 37.8921352549 | 0.00567168 | 0.00839875 | 0 | CX |
| 12 | 0.00602716 | 0.00216879 | 35.9836141732 | 0.005176 | 0.00839875 | 0 | CX |
| 26 | 0.00904888 | -0.00085293 | -9.42580739274 | 0.005176 | 0.00952924 | 0 | CX |
| 52 | 0.00495045 | 0.0032455 | 65.5596965932 | 0.00477 | 0.00982173 | 0 | CX |
| 156 | 0.01042132 | -0.00222537 | -21.3540127354 | 0.00212534 | 0.01146 | 0 | CX |
| 260 | 0.0011296 | 0.00706635 | 625.562145892 | 0.00105544 | 0.01167943 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.0081618 | 0.00018353 | 2.30 | 0.0079938 | 0.00839875 | 0.00797503 | 0 |
| 1732319400 | 0.00797827 | -0.000118 | -1.46 | 0.00807081 | 0.00823051 | 0.00784783 | 0 |
| 1732233000 | 0.00809632 | 0.00071208 | 9.64 | 0.00738091 | 0.00812352 | 0.00728935 | 0 |
| 1732146600 | 0.00738424 | -8.8E-5 | -1.18 | 0.00747268 | 0.00758616 | 0.00728548 | 0 |
| 1732060200 | 0.00747206 | -0.000251 | -3.25 | 0.0077184 | 0.0077184 | 0.00738098 | 0 |
| 1731973800 | 0.00772317 | 0.00035088 | 4.76 | 0.00737474 | 0.00772317 | 0.00723945 | 0 |
| 1731887400 | 0.00737229 | -0.000134 | -1.79 | 0.00752791 | 0.00758215 | 0.00731908 | 0 |
| 1731801000 | 0.00750652 | 7.8E-5 | 1.05 | 0.00740613 | 0.00772344 | 0.00737839 | 0 |
| 1731714600 | 0.007429 | 9.0E-5 | 1.23 | 0.00737474 | 0.00751428 | 0.00723794 | 0 |
| 1731628200 | 0.00733936 | -0.000328 | -4.28 | 0.00766 | 0.00778178 | 0.00729033 | 0 |
| 1731541800 | 0.00766776 | -0.000134 | -1.72 | 0.00778843 | 0.00800892 | 0.00749088 | 0 |
| 1731455400 | 0.00780163 | -0.000273 | -3.38 | 0.0080538 | 0.00825573 | 0.00772075 | 0 |
| 1731369000 | 0.00807456 | 0.00042612 | 5.57 | 0.00763963 | 0.00812114 | 0.00748728 | 0 |
| 1731282600 | 0.00764844 | 0.00011777 | 1.56 | 0.00748087 | 0.00779097 | 0.0074262 | 0 |
| 1731196200 | 0.00753067 | 0.00042843 | 6.03 | 0.00710736 | 0.00757716 | 0.00710613 | 0 |
| 1731109800 | 0.00710224 | 0.00014016 | 2.01 | 0.00703548 | 0.00716395 | 0.00693796 | 0 |
| 1731023400 | 0.00696208 | 0.00042655 | 6.53 | 0.00650978 | 0.00700648 | 0.0064912 | 0 |
| 1730937000 | 0.00653553 | 0.00071001 | 12.19 | 0.00582362 | 0.00658543 | 0.00582134 | 0 |
| 1730850600 | 0.00582552 | 8.4E-5 | 1.46 | 0.00577891 | 0.00594736 | 0.00571624 | 0 |
| 1730764200 | 0.00574161 | -0.000156 | -2.65 | 0.00632287 | 0.00652245 | 0.00567168 | 0 |
| 1730677800 | 0.0058974 | -7.2E-5 | -1.21 | 0.00598574 | 0.00598641 | 0.00578625 | 0 |
| 1730591400 | 0.00596911 | -5.8E-5 | -0.96 | 0.00603549 | 0.00605246 | 0.00594302 | 0 |
| 1730505000 | 0.00602666 | -1.6E-5 | -0.26 | 0.00605155 | 0.00620462 | 0.00593546 | 0 |
| 1730418600 | 0.00604233 | -0.000342 | -5.36 | 0.00638304 | 0.00640123 | 0.00601435 | 0 |
| 1730332200 | 0.00638419 | 6.0E-5 | 0.95 | 0.00632287 | 0.00652245 | 0.0062538 | 0 |
| 1730245800 | 0.0063238 | 0.00016716 | 2.72 | 0.00615484 | 0.00643334 | 0.00614635 | 0 |
| 1730159400 | 0.00615664 | 0.0001421 | 2.36 | 0.00588069 | 0.00620558 | 0.0058115 | 0 |
| 1730073000 | 0.00601454 | 6.4E-5 | 1.08 | 0.00594374 | 0.00605462 | 0.00591091 | 0 |
| 1729986600 | 0.00595089 | 0.00015818 | 2.73 | 0.0058486 | 0.00600218 | 0.0058289 | 0 |
| 1729900200 | 0.00579271 | -0.000283 | -4.66 | 0.00608584 | 0.00613912 | 0.00573672 | 0 |
| 1729813800 | 0.00607564 | 2.3E-5 | 0.38 | 0.00604651 | 0.0061374 | 0.00602155 | 0 |
| 1729727400 | 0.0060526 | -0.000243 | -3.86 | 0.00628809 | 0.00629402 | 0.00590174 | 0 |
| 1729641000 | 0.00629551 | -0.000104 | -1.63 | 0.0064079 | 0.0064079 | 0.00625636 | 0 |
| 1729554600 | 0.00639931 | -0.000179 | -2.72 | 0.00659534 | 0.00663571 | 0.00637768 | 0 |
| 1729468200 | 0.00657789 | 0.0002213 | 3.48 | 0.00636158 | 0.00660811 | 0.00632757 | 0 |
| 1729381800 | 0.00635659 | 1.5E-5 | 0.24 | 0.00633914 | 0.00638918 | 0.00631876 | 0 |
| 1729295400 | 0.00634195 | 9.5E-5 | 1.52 | 0.00588069 | 0.00642086 | 0.0058115 | 0 |
| 1729209000 | 0.00624664 | -1.8E-5 | -0.29 | 0.00588069 | 0.00627295 | 0.0058115 | 0 |
| 1729122600 | 0.00626455 | 3.0E-5 | 0.48 | 0.0062549 | 0.0063455 | 0.00622219 | 0 |
| 1729036200 | 0.00623467 | -7.3E-5 | -1.16 | 0.00630991 | 0.00643773 | 0.00611277 | 0 |
| 1728949800 | 0.00630796 | 0.000385 | 6.50 | 0.00588069 | 0.00636578 | 0.0058115 | 0 |
| 1728863400 | 0.00592296 | -2.1E-5 | -0.35 | 0.00594962 | 0.00595754 | 0.00584868 | 0 |
| 1728777000 | 0.00594381 | 0.00010241 | 1.75 | 0.00585348 | 0.00597093 | 0.00584553 | 0 |
| 1728690600 | 0.0058414 | 0.00012271 | 2.15 | 0.00571778 | 0.00592828 | 0.00571274 | 0 |
| 1728604200 | 0.00571869 | 3.5E-5 | 0.62 | 0.005691 | 0.00578956 | 0.00559312 | 0 |
| 1728517800 | 0.00568394 | -0.000174 | -2.97 | 0.00585043 | 0.00592214 | 0.00564804 | 0 |
| 1728431400 | 0.0058584 | 3.3E-5 | 0.57 | 0.00582993 | 0.0059044 | 0.00577495 | 0 |
| 1728345000 | 0.00582573 | -2.9E-5 | -0.50 | 0.00588069 | 0.00604324 | 0.00577881 | 0 |
| 1728258600 | 0.00585516 | 5.9E-5 | 1.02 | 0.00578505 | 0.00589032 | 0.00577881 | 0 |
| 1728172200 | 0.00579655 | 2.0E-6 | 0.03 | 0.00580792 | 0.00582552 | 0.00573729 | 0 |
| 1728085800 | 0.00579482 | 0.0001542 | 2.73 | 0.00564448 | 0.00585537 | 0.00561691 | 0 |
| 1727999400 | 0.00564062 | -2.6E-5 | -0.46 | 0.00588069 | 0.0059956 | 0.00555321 | 0 |
| 1727913000 | 0.0056668 | -0.000217 | -3.69 | 0.00588069 | 0.0059956 | 0.00565452 | 0 |
| 1727826600 | 0.00588355 | -0.000343 | -5.51 | 0.006247 | 0.00637555 | 0.00582314 | 0 |
| 1727740200 | 0.00622665 | -0.000142 | -2.23 | 0.00638162 | 0.00638455 | 0.00618062 | 0 |
| 1727653800 | 0.00636856 | -5.3E-5 | -0.83 | 0.00642254 | 0.0064396 | 0.00632721 | 0 |
| 1727567400 | 0.00642168 | -5.3E-5 | -0.82 | 0.00647805 | 0.00649171 | 0.00636948 | 0 |
| 1727481000 | 0.00647428 | 0.00016341 | 2.59 | 0.00630972 | 0.00654607 | 0.0062796 | 0 |
| 1727394600 | 0.00631087 | 0.0001302 | 2.11 | 0.00619824 | 0.006396 | 0.00614263 | 0 |
| 1727308200 | 0.00618067 | -0.000192 | -3.01 | 0.00636259 | 0.00639513 | 0.00614215 | 0 |
| 1727221800 | 0.0063724 | 1.5E-5 | 0.24 | 0.0063556 | 0.00641001 | 0.0062297 | 0 |
| 1727135400 | 0.00635728 | 0.00016 | 2.58 | 0.0055086 | 0.00648129 | 0.00543362 | 0 |
| 1727049000 | 0.00619728 | -8.9E-5 | -1.42 | 0.00627806 | 0.00629184 | 0.00606806 | 0 |
| 1726962600 | 0.00628581 | 0.00015545 | 2.54 | 0.00614272 | 0.00629107 | 0.00607634 | 0 |
| 1726876200 | 0.00613036 | 0.00020952 | 3.54 | 0.00591676 | 0.00617104 | 0.00585684 | 0 |
| 1726789800 | 0.00592084 | 0.00026935 | 4.77 | 0.00571711 | 0.00597364 | 0.00570393 | 0 |
| 1726703400 | 0.00565149 | 4.1E-5 | 0.73 | 0.00561595 | 0.005664 | 0.00547101 | 0 |
| 1726617000 | 0.00561064 | 8.8E-5 | 1.59 | 0.0055086 | 0.00573816 | 0.00543362 | 0 |
| 1726530600 | 0.00552302 | -4.0E-5 | -0.72 | 0.00557064 | 0.00560028 | 0.005415 | 0 |
| 1726444200 | 0.00556315 | -0.000238 | -4.10 | 0.00580279 | 0.00583003 | 0.0055421 | 0 |
| 1726357800 | 0.00580125 | -6.1E-5 | -1.04 | 0.00586056 | 0.00586056 | 0.00574303 | 0 |
| 1726271400 | 0.00586226 | 0.00018955 | 3.34 | 0.0056663 | 0.00591052 | 0.00561098 | 0 |
| 1726185000 | 0.00567271 | 4.9E-5 | 0.87 | 0.00561626 | 0.00572786 | 0.0055626 | 0 |
| 1726098600 | 0.00562413 | -0.000108 | -1.88 | 0.005724 | 0.0057244 | 0.00547543 | 0 |
| 1726012200 | 0.00573237 | 6.3E-5 | 1.11 | 0.00565576 | 0.00575476 | 0.00557308 | 0 |
| 1725925800 | 0.00566976 | 0.00014636 | 2.65 | 0.00602716 | 0.00603645 | 0.00545954 | 0 |
| 1725839400 | 0.0055234 | 7.6E-5 | 1.40 | 0.00544596 | 0.00558724 | 0.00538483 | 0 |
| 1725753000 | 0.00544696 | 0.00011301 | 2.12 | 0.00534844 | 0.00554196 | 0.00533426 | 0 |
| 1725666600 | 0.00533395 | -0.000351 | -6.17 | 0.00568869 | 0.00577406 | 0.005176 | 0 |
| 1725580200 | 0.00568449 | -0.000183 | -3.12 | 0.00587863 | 0.00591792 | 0.00563932 | 0 |
| 1725493800 | 0.00586766 | -7.0E-6 | -0.12 | 0.00580696 | 0.00597127 | 0.0055522 | 0 |
| 1725407400 | 0.00587505 | -0.000213 | -3.50 | 0.00608762 | 0.00612043 | 0.00584884 | 0 |
| 1725321000 | 0.00608848 | 0.00025495 | 4.37 | 0.00602716 | 0.00614704 | 0.00584256 | 0 |
| 1725234600 | 0.00583353 | -0.000194 | -3.22 | 0.00602716 | 0.00603645 | 0.00577567 | 0 |
| 1725148200 | 0.00602779 | -3.7E-5 | -0.61 | 0.0060604 | 0.00607632 | 0.00598334 | 0 |
| 1725061800 | 0.00606472 | -9.9E-7 | -0.02 | 0.00606172 | 0.00609312 | 0.00585876 | 0 |
| 1724975400 | 0.00606571 | -1.3E-5 | -0.21 | 0.00606674 | 0.00622972 | 0.00601934 | 0 |
| 1724889000 | 0.00607867 | 0.00016567 | 2.80 | 0.0059008 | 0.00613036 | 0.00580896 | 0 |
| 1724802600 | 0.005913 | -0.000526 | -8.17 | 0.00644673 | 0.00647988 | 0.00578073 | 0 |
| 1724716200 | 0.00643946 | -0.00015 | -2.28 | 0.00658744 | 0.00663129 | 0.00640327 | 0 |
| 1724629800 | 0.00658924 | -3.7E-5 | -0.56 | 0.00664898 | 0.00670012 | 0.00656784 | 0 |
| 1724543400 | 0.00662649 | -9.0E-6 | -0.14 | 0.00664176 | 0.00676128 | 0.00656762 | 0 |
|
SEAD/BTC 0 BTC
-
|
SEAD/EUR 0 €
-
|
|
SEAD/USD $ 0,008196
+0,52%
|
SEAD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
