DogecoinDOGE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,075122

0,001062

(

1,43%

)

Offizielle Links

Website

Quellcode

Info

Rang 12

Kategorien:

Gebot

US$ 0,075153

Börse

COINBASE

Angebot

US$ 0,075162

Letzter Handelszeitpunkt

17:37:04

Volumen (24 Stunden)

$ 851.427

Letzte Handelsgröße

1.025,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,075122

Vollständig verwässerte Marktkapitalisierung

US$ 12.825.821.939

Genesis-Datum

2013-12-08

Tagesbereich 0,073875-0,075522

52-Wochen-Bereich 0,06937-0,30697

Umlaufendes Angebot 170.733.233.127 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	32780726.26	0.074295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 2.435.444,00	DOGE/USDT	/krypto/Dogecoin-DOGE	1	/krypto/Dogecoin-DOGE	30.7714832725	13 Stundes vor
Coinbase	24769802.6	0.074255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 1.839.281,00	DOGE/USD	/krypto/Dogecoin-DOGE	2	/krypto/Dogecoin-DOGE	23.2515765613	13 Stundes vor
Upbit	13283352.9547	110.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 1.467.810.501,00	DOGE/KRW	/krypto/Dogecoin-DOGE	3	/krypto/Dogecoin-DOGE	12.4691707562	13 Stundes vor
Bitstamp by Robinhood	13149031.33	0.0742555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 976.387,00	DOGE/USD	/krypto/Dogecoin-DOGE	4	/krypto/Dogecoin-DOGE	12.3430821639	13 Stundes vor
Kraken	5540323.1475	0.07424625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 411.348,00	DOGE/USD	/krypto/Dogecoin-DOGE	5	/krypto/Dogecoin-DOGE	5.200737766	13 Stundes vor
LBank	4954368	0.07429	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 368.059,00	DOGE/USDT	/krypto/Dogecoin-DOGE	6	/krypto/Dogecoin-DOGE	4.65069781641	13 Stundes vor
KuCoin	3668937.9869	0.074295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 272.583,00	DOGE/USDT	/krypto/Dogecoin-DOGE	7	/krypto/Dogecoin-DOGE	3.44405621145	13 Stundes vor
Bitvavo	3080452.83413	0.065063	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 200.423,00	DOGE/EUR	/krypto/Dogecoin-DOGE	8	/krypto/Dogecoin-DOGE	2.89164132927	13 Stundes vor
Crypto.com	1756950	0.0742675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 130.484,00	DOGE/USD	/krypto/Dogecoin-DOGE	9	/krypto/Dogecoin-DOGE	1.64926051689	13 Stundes vor
Bithumb	1145814.76992	110	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 126.039.624,00	DOGE/KRW	/krypto/Dogecoin-DOGE	10	/krypto/Dogecoin-DOGE	1.07558385822	13 Stundes vor
Crypto.com	1078054	0.0743015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 80.101,00	DOGE/USDT	/krypto/Dogecoin-DOGE	11	/krypto/Dogecoin-DOGE	1.01197637797	13 Stundes vor
Kraken	305553.794344	0.065067	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 19.881,00	DOGE/EUR	/krypto/Dogecoin-DOGE	12	/krypto/Dogecoin-DOGE	0.286825355756	13 Stundes vor
Coinbase	234411.3	0.06505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 15.248,00	DOGE/EUR	/krypto/Dogecoin-DOGE	13	/krypto/Dogecoin-DOGE	0.220043428557	13 Stundes vor
Bitstamp by Robinhood	190491.74	0.0650715	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 12.395,00	DOGE/EUR	/krypto/Dogecoin-DOGE	14	/krypto/Dogecoin-DOGE	0.178815848815	13 Stundes vor
Kraken	168646.802074	0.074305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USDT	$ 12.531,00	DOGE/USDT	/krypto/Dogecoin-DOGE	15	/krypto/Dogecoin-DOGE	0.158309861954	13 Stundes vor
Coinbase	111646.9	0.07425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USDT	$ 8.289,00	DOGE/USDT	/krypto/Dogecoin-DOGE	16	/krypto/Dogecoin-DOGE	0.104803679105	13 Stundes vor
Coinbase	106729.1	0.05545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	GBP	£ 5.918,00	DOGE/GBP	/krypto/Dogecoin-DOGE	17	/krypto/Dogecoin-DOGE	0.10018730791	13 Stundes vor
Gemini	99776.478136	0.074265	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 7.409,00	DOGE/USD	/krypto/Dogecoin-DOGE	18	/krypto/Dogecoin-DOGE	0.0936608360533	13 Stundes vor
Crypto.com	50707	0.065095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	EUR	€ 3.300,00	DOGE/EUR	/krypto/Dogecoin-DOGE	19	/krypto/Dogecoin-DOGE	0.0475989942968	13 Stundes vor
Upbit	23668.9457015	1.15E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	20	/krypto/Dogecoin-DOGE	0.0222181949525	13 Stundes vor
KuCoin	11180.6688	1.158E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	21	/krypto/Dogecoin-DOGE	0.0104953673151	13 Stundes vor
Coinbase	9081.6	1.155E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	22	/krypto/Dogecoin-DOGE	0.00852495763122	13 Stundes vor
Upbit	5173.58270016	0.07405	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 383,00	DOGE/USDT	/krypto/Dogecoin-DOGE	23	/krypto/Dogecoin-DOGE	0.00485647609678	13 Stundes vor
Kraken	3158.80922602	1.1585E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	24	/krypto/Dogecoin-DOGE	0.00296519498953	13 Stundes vor
Kraken	1217	0.05542325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	GBP	£ 67,00	DOGE/GBP	/krypto/Dogecoin-DOGE	25	/krypto/Dogecoin-DOGE	0.00114240590173	13 Stundes vor
LATOKEN	297.8	0.07428	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 22,00	DOGE/USDT	/krypto/Dogecoin-DOGE	26	/krypto/Dogecoin-DOGE	0.000279546818025	13 Stundes vor
Gate	6.3	1.158E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	27	/krypto/Dogecoin-DOGE	5.91385142229E-6	13 Stundes vor
EXMO	0	0.074245	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 0,00000000	DOGE/USDT	/krypto/Dogecoin-DOGE	28	/krypto/Dogecoin-DOGE	0	13 Stundes vor
EXMO	0	0.07585	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USD	US$ 0,00000000	DOGE/USD	/krypto/Dogecoin-DOGE	29	/krypto/Dogecoin-DOGE	0	13 Stundes vor
Crypto.com	0	1.158E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	30	/krypto/Dogecoin-DOGE	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07743	-0.002308	-2.9807568126	0.07096	0.0793	36084515.8109	CX
4	0.08588	-0.010758	-12.5267815557	0.06937	0.09084	42251496.6182	CX
12	0.09961	-0.024488	-24.5838771208	0.06937	0.1186	68484159.5272	CX
26	0.13944	-0.064318	-46.1259323006	0.06937	0.15135	81309481.0119	CX
52	0.194967	-0.119845	-61.4693768689	0.06937	0.30697	85981341.9018	CX
156	0.06522	0.009902	15.1824593683	0.055786	0.48464	327561199.188	CX
260	0.2137	-0.138578	-64.8469817501	0.03	0.48464	353784239.194	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	0.07403	0.00124	1.70	0.07281	0.07464	0.07262	32328253
1783641000	0.07279	0.00064	0.89	0.07235	0.07351	0.07191	34111270
1783554600	0.07215	-0.00203	-2.74	0.07416	0.07442	0.07096	38849694
1783468200	0.07418	-0.00243	-3.17	0.07663	0.07695	0.07356	30676167
1783381800	0.07661	-0.001231	-1.58	0.0778	0.0783	0.0743	57635176
1783295400	0.077841	0.000181	0.23	0.077481	0.078744	0.075242	15518028
1783209000	0.07766	0.00021	0.27	0.07743	0.0793	0.07655	43473020
1783122600	0.07745	0.00332	4.48	0.07407	0.0784	0.07386	43726212
1783036200	0.07413	0.00197	2.73	0.07213	0.07547	0.0716	62509139
1782949800	0.07216	0.00017	0.24	0.07201	0.0739	0.07042	69353417
1782863400	0.07199	-0.00127	-1.73	0.07329	0.07345	0.06937	71037369
1782777000	0.07326	8.8E-5	0.12	0.07287	0.07415	0.07184	66075044
1782690600	0.073172	-0.001278	-1.72	0.07442	0.074585	0.072077	7194858
1782604200	0.07445	-0.00061	-0.81	0.07569	0.07631	0.07398	22248805
1782517800	0.07506	0.00023	0.31	0.07481	0.07506	0.07481	282
1782431400	0.07483	-0.00111	-1.46	0.07611	0.07737	0.07133	84205438
1782345000	0.07594	-0.00296	-3.75	0.07882	0.07968	0.07267	76336523
1782258600	0.0789	-0.00336	-4.08	0.08238	0.08262	0.07821	50895249
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712