Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RISE/ETH | https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c | ETH | 1 | https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09549476 | 0.00518724 | 5.43196296844 | 0.09023303 | 0.0970129 | 0 | CX |
| 4 | 0.07537984 | 0.02530216 | 33.566216113 | 0.07070694 | 0.1029215 | 0 | CX |
| 12 | 0.07563207 | 0.02504993 | 33.120777998 | 0.06452756 | 0.1029215 | 0 | CX |
| 26 | 0.10975493 | -0.00907293 | -8.2665352709 | 0.06452756 | 0.11879795 | 0 | CX |
| 52 | 0.06053833 | 0.04014367 | 66.3111618705 | 0.0538536 | 0.1224443 | 0 | CX |
| 156 | 0.05846191 | 0.04222009 | 72.2181160349 | 0.04362514 | 38.6038035 | 0.00043278 | CX |
| 260 | 0 | 0 | 0 | 0 | 38.6038035 | 0.44695986 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.09205695 | -0.001095 | -1.18 | 0.09315951 | 0.09457412 | 0.09082575 | 0 |
| 1732060200 | 0.09315173 | -0.003131 | -3.25 | 0.09622272 | 0.09622272 | 0.09201626 | 0 |
| 1731973800 | 0.09628226 | 0.00437431 | 4.76 | 0.0951082 | 0.09628226 | 0.09144808 | 0 |
| 1731887400 | 0.09190795 | -0.001673 | -1.79 | 0.09384796 | 0.09452416 | 0.09124463 | 0 |
| 1731801000 | 0.09358138 | 0.00096642 | 1.04 | 0.09232982 | 0.09628555 | 0.09198395 | 0 |
| 1731714600 | 0.09261496 | 0.00111751 | 1.22 | 0.09193847 | 0.09367802 | 0.09023303 | 0 |
| 1731628200 | 0.09149745 | -0.004094 | -4.28 | 0.09549476 | 0.0970129 | 0.09088618 | 0 |
| 1731541800 | 0.0955914 | -0.001669 | -1.72 | 0.09709578 | 0.09984453 | 0.0933863 | 0 |
| 1731455400 | 0.09726034 | -0.003403 | -3.38 | 0.10040404 | 0.1029215 | 0.09625204 | 0 |
| 1731369000 | 0.10066284 | 0.00531229 | 5.57 | 0.09524074 | 0.10124359 | 0.09334142 | 0 |
| 1731282600 | 0.09535055 | 0.00146818 | 1.56 | 0.09326153 | 0.0971275 | 0.09257996 | 0 |
| 1731196200 | 0.09388237 | 0.00534102 | 6.03 | 0.08860508 | 0.09446192 | 0.08858982 | 0 |
| 1731109800 | 0.08854135 | 0.00174732 | 2.01 | 0.08770898 | 0.0893106 | 0.08649333 | 0 |
| 1731023400 | 0.08679403 | 0.00531769 | 6.53 | 0.0811553 | 0.08734755 | 0.08092372 | 0 |
| 1730937000 | 0.08147634 | 0.00885153 | 12.19 | 0.07260117 | 0.08209838 | 0.07257275 | 0 |
| 1730850600 | 0.07262481 | 0.001046 | 1.46 | 0.07204376 | 0.07414385 | 0.07126255 | 0 |
| 1730764200 | 0.07157881 | -0.001942 | -2.64 | 0.0951082 | 0.0959295 | 0.07070694 | 0 |
| 1730677800 | 0.07352092 | -0.000894 | -1.20 | 0.07462227 | 0.07463065 | 0.07213532 | 0 |
| 1730591400 | 0.07441492 | -0.000717 | -0.95 | 0.07524251 | 0.07545405 | 0.07408969 | 0 |
| 1730505000 | 0.07513241 | -0.000195 | -0.26 | 0.07544268 | 0.07735097 | 0.07399545 | 0 |
| 1730418600 | 0.07532778 | -0.004262 | -5.35 | 0.07957523 | 0.07980202 | 0.07497892 | 0 |
| 1730332200 | 0.07958959 | 0.00075279 | 0.95 | 0.07882513 | 0.08131328 | 0.07796404 | 0 |
| 1730245800 | 0.0788368 | 0.00208393 | 2.72 | 0.07673043 | 0.08020235 | 0.07662452 | 0 |
| 1730159400 | 0.07675287 | 0.00177156 | 2.36 | 0.0951082 | 0.0959295 | 0.07444455 | 0 |
| 1730073000 | 0.07498131 | 0.00079348 | 1.07 | 0.07409867 | 0.07548097 | 0.07368936 | 0 |
| 1729986600 | 0.07418783 | 0.00197203 | 2.73 | 0.07291264 | 0.07482722 | 0.072667 | 0 |
| 1729900200 | 0.0722158 | -0.003527 | -4.66 | 0.07587023 | 0.07653446 | 0.07151777 | 0 |
| 1729813800 | 0.07574307 | 0.00028723 | 0.38 | 0.07537984 | 0.07651292 | 0.07506868 | 0 |
| 1729727400 | 0.07545584 | -0.003028 | -3.86 | 0.07839159 | 0.07846549 | 0.07357507 | 0 |
| 1729641000 | 0.07848404 | -0.001294 | -1.62 | 0.0798852 | 0.0798852 | 0.07799605 | 0 |
| 1729554600 | 0.07977808 | -0.002226 | -2.71 | 0.08222195 | 0.0827252 | 0.07950851 | 0 |
| 1729468200 | 0.08200443 | 0.00275892 | 3.48 | 0.07930774 | 0.08238112 | 0.07888378 | 0 |
| 1729381800 | 0.07924551 | 0.00018251 | 0.23 | 0.07902799 | 0.07965182 | 0.07877397 | 0 |
| 1729295400 | 0.079063 | 0.00118813 | 1.53 | 0.0951082 | 0.0959295 | 0.07806876 | 0 |
| 1729209000 | 0.07787487 | -0.000223 | -0.29 | 0.0951082 | 0.0959295 | 0.07769864 | 0 |
| 1729122600 | 0.07809808 | 0.00037251 | 0.48 | 0.0779778 | 0.07910728 | 0.07756999 | 0 |
| 1729036200 | 0.07772557 | -0.000914 | -1.16 | 0.07866356 | 0.0802571 | 0.07620594 | 0 |
| 1728949800 | 0.07863933 | 0.00479977 | 6.50 | 0.0951082 | 0.0959295 | 0.07527602 | 0 |
| 1728863400 | 0.07383956 | -0.00026 | -0.35 | 0.07417197 | 0.07427071 | 0.07291354 | 0 |
| 1728777000 | 0.07409957 | 0.00127669 | 1.75 | 0.07297338 | 0.07443766 | 0.07287434 | 0 |
| 1728690600 | 0.07282288 | 0.00152981 | 2.15 | 0.0712817 | 0.07390599 | 0.07121887 | 0 |
| 1728604200 | 0.07129307 | 0.00043324 | 0.61 | 0.0709478 | 0.07217661 | 0.06972766 | 0 |
| 1728517800 | 0.07085983 | -0.002175 | -2.98 | 0.07293538 | 0.07382939 | 0.07041223 | 0 |
| 1728431400 | 0.07303472 | 0.00040722 | 0.56 | 0.07267986 | 0.07360828 | 0.0719944 | 0 |
| 1728345000 | 0.0726275 | -0.000367 | -0.50 | 0.0951082 | 0.0959295 | 0.07204257 | 0 |
| 1728258600 | 0.07299432 | 0.00073064 | 1.01 | 0.07212036 | 0.07343265 | 0.07204257 | 0 |
| 1728172200 | 0.07226368 | 2.2E-5 | 0.03 | 0.0724055 | 0.07262481 | 0.07152495 | 0 |
| 1728085800 | 0.07224213 | 0.00192236 | 2.73 | 0.07036795 | 0.07299702 | 0.07002416 | 0 |
| 1727999400 | 0.07031977 | -0.000326 | -0.46 | 0.0951082 | 0.0959295 | 0.06923009 | 0 |
| 1727913000 | 0.0706462 | -0.002702 | -3.68 | 0.07331267 | 0.07474524 | 0.07049301 | 0 |
| 1727826600 | 0.07334828 | -0.004277 | -5.51 | 0.07787936 | 0.07948188 | 0.07259519 | 0 |
| 1727740200 | 0.07762564 | -0.001769 | -2.23 | 0.07955757 | 0.07959408 | 0.07705177 | 0 |
| 1727653800 | 0.07939481 | -0.000662 | -0.83 | 0.08006771 | 0.08028044 | 0.07887929 | 0 |
| 1727567400 | 0.08005694 | -0.000656 | -0.81 | 0.08075976 | 0.08093 | 0.07940618 | 0 |
| 1727481000 | 0.08071279 | 0.00203726 | 2.59 | 0.07866117 | 0.08160769 | 0.07828568 | 0 |
| 1727394600 | 0.07867553 | 0.00162316 | 2.11 | 0.07727139 | 0.0797368 | 0.07657814 | 0 |
| 1727308200 | 0.07705237 | -0.00239 | -3.01 | 0.07932031 | 0.07972602 | 0.07657216 | 0 |
| 1727221800 | 0.07944268 | 0.00018849 | 0.24 | 0.07923324 | 0.07991153 | 0.07766364 | 0 |
| 1727135400 | 0.07925419 | 0.00199477 | 2.58 | 0.0951082 | 0.0959295 | 0.07878295 | 0 |
| 1727049000 | 0.07725942 | -0.001104 | -1.41 | 0.07826653 | 0.07843827 | 0.07564853 | 0 |
| 1726962600 | 0.07836317 | 0.00193792 | 2.54 | 0.07657934 | 0.07842869 | 0.07575175 | 0 |
| 1726876200 | 0.07642525 | 0.00261202 | 3.54 | 0.07376237 | 0.07693239 | 0.07301527 | 0 |
| 1726789800 | 0.07381323 | 0.00335792 | 4.77 | 0.07127332 | 0.07447147 | 0.07110906 | 0 |
| 1726703400 | 0.07045531 | 0.00050924 | 0.73 | 0.0700122 | 0.0706112 | 0.06820533 | 0 |
| 1726617000 | 0.06994607 | 0.00109238 | 1.59 | 0.06867388 | 0.07153572 | 0.06773917 | 0 |
| 1726530600 | 0.06885369 | -0.0005 | -0.72 | 0.06944731 | 0.06981682 | 0.067507 | 0 |
| 1726444200 | 0.06935396 | -0.002968 | -4.10 | 0.07234147 | 0.07268106 | 0.06909156 | 0 |
| 1726357800 | 0.07232232 | -0.000761 | -1.04 | 0.07306164 | 0.07306164 | 0.07159646 | 0 |
| 1726271400 | 0.07308289 | 0.00236309 | 3.34 | 0.07063992 | 0.07368458 | 0.06995026 | 0 |
| 1726185000 | 0.0707198 | 0.00060558 | 0.86 | 0.07001609 | 0.07140737 | 0.06934708 | 0 |
| 1726098600 | 0.07011422 | -0.001349 | -1.89 | 0.0713592 | 0.07136428 | 0.06826038 | 0 |
| 1726012200 | 0.07146362 | 0.00078062 | 1.10 | 0.07050857 | 0.07174277 | 0.06947783 | 0 |
| 1725925800 | 0.070683 | 0.00182452 | 2.65 | 0.0951082 | 0.0959295 | 0.06806231 | 0 |
| 1725839400 | 0.06885848 | 0.00095295 | 1.40 | 0.06789296 | 0.06965435 | 0.0671309 | 0 |
| 1725753000 | 0.06790553 | 0.00140893 | 2.12 | 0.06667731 | 0.06908976 | 0.06650049 | 0 |
| 1725666600 | 0.0664966 | -0.00437 | -6.17 | 0.07091907 | 0.07198333 | 0.06452756 | 0 |
| 1725580200 | 0.07086671 | -0.002283 | -3.12 | 0.07328694 | 0.07377673 | 0.07030362 | 0 |
| 1725493800 | 0.07315021 | -9.2E-5 | -0.13 | 0.07239353 | 0.07444185 | 0.06921752 | 0 |
| 1725407400 | 0.07324236 | -0.002661 | -3.51 | 0.07589237 | 0.07630138 | 0.07291563 | 0 |
| 1725321000 | 0.07590315 | 0.00317841 | 4.37 | 0.0951082 | 0.0959295 | 0.07283724 | 0 |
| 1725234600 | 0.07272474 | -0.002422 | -3.22 | 0.07513869 | 0.07525448 | 0.07200337 | 0 |
| 1725148200 | 0.07514647 | -0.00046 | -0.61 | 0.07555308 | 0.07575145 | 0.07459235 | 0 |
| 1725061800 | 0.07560694 | -1.2E-5 | -0.02 | 0.07556954 | 0.07596089 | 0.0730392 | 0 |
| 1724975400 | 0.0756192 | -0.000162 | -0.21 | 0.07563207 | 0.07766394 | 0.07504115 | 0 |
| 1724889000 | 0.07578077 | 0.00206537 | 2.80 | 0.0735634 | 0.07642525 | 0.07241836 | 0 |
| 1724802600 | 0.0737154 | -0.006563 | -8.18 | 0.0803693 | 0.0807825 | 0.0720665 | 0 |
| 1724716200 | 0.08027865 | -0.001867 | -2.27 | 0.08212351 | 0.08267015 | 0.07982745 | 0 |
| 1724629800 | 0.08214595 | -0.000464 | -0.56 | 0.08289066 | 0.08352826 | 0.08187907 | 0 |
| 1724543400 | 0.08261031 | -0.000109 | -0.13 | 0.0828006 | 0.08429062 | 0.08187637 | 0 |
| 1724457000 | 0.08271952 | 0.00421962 | 5.38 | 0.0784634 | 0.08364734 | 0.0784622 | 0 |
| 1724370600 | 0.0784999 | -0.000159 | -0.20 | 0.0951082 | 0.0959295 | 0.07745001 | 0 |
| 1724284200 | 0.07865938 | 0.00148045 | 1.92 | 0.07713555 | 0.07909022 | 0.07616734 | 0 |
|
RISEE/BTC 0 BTC
-
|
RISEE/EUR 0 €
-
|
|
RISEE/USD $ 0,100682
+9,53%
|
RISEE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
