Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002273 | LATOKEN | 0.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,001618 | 1734847991 | NSURE/USDT | https://exchange.latoken.com/exchange/NSURE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NSURE-USDT | 100 | 2 Stundes vor |
| 0.002445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734853399 | NSURE/USDT | https://gate.io/trade/NSURE_USDT | USDT | 2 | https://gate.io/trade/NSURE_USDT | 0 | 44 Minutes vor |
| 6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734849301 | NSURE/ETH | https://gate.io/trade/NSURE_ETH | ETH | 3 | https://gate.io/trade/NSURE_ETH | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NSURE/ETH | https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114 | ETH | 4 | https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114 | 0 | - | |||
| 0.00506 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734825729 | NSURE/USDT | https://www.huobi.com/en-us/exchange/nsure_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nsure_usdt | 0 | 8 Stundes vor |
| 6.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | NSURE/BTC | https://www.huobi.com/en-us/exchange/nsure_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/nsure_btc | 0 | 8 Stundes vor |
| 1.756E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | NSURE/ETH | https://www.huobi.com/en-us/exchange/nsure_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/nsure_eth | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06292419 | -0.00303531 | -4.8237569685 | 0.05714582 | 0.06714764 | 0 | CX |
| 4 | 0.06065945 | -0.00077057 | -1.27032144208 | 0.05400144 | 0.06714764 | 0 | CX |
| 12 | 0.04084499 | 0.01904389 | 46.6247880095 | 0.03347555 | 0.06714764 | 0 | CX |
| 26 | 0.03976968 | 0.0201192 | 50.58929315 | 0.03079664 | 0.06714764 | 0 | CX |
| 52 | 0.02719213 | 0.03269675 | 120.243430728 | 0.01647731 | 0.06714764 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10284695 | 2589.37477273 | CX |
| 260 | 0.82460768 | -0.7647188 | -92.7372881126 | 0.00961612 | 1.6479652 | 2838.98676699 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.06018547 | -0.000236 | -0.39 | 0.0605728 | 0.0616906 | 0.05979475 | 0 |
| 1734738600 | 0.06042134 | -0.000297 | -0.49 | 0.06043957 | 0.06079952 | 0.05714582 | 0 |
| 1734652200 | 0.06071785 | -0.001579 | -2.53 | 0.06226756 | 0.06370064 | 0.05928936 | 0 |
| 1734565800 | 0.06229642 | -0.003489 | -5.30 | 0.06579679 | 0.06601513 | 0.06221186 | 0 |
| 1734479400 | 0.06578583 | 9.4E-5 | 0.14 | 0.06572687 | 0.06714764 | 0.0653633 | 0 |
| 1734393000 | 0.06569172 | 0.00080514 | 1.24 | 0.06115573 | 0.06680153 | 0.06090628 | 0 |
| 1734306600 | 0.06488658 | 0.00201198 | 3.20 | 0.06292419 | 0.06514601 | 0.06281841 | 0 |
| 1734220200 | 0.0628746 | 7.3E-5 | 0.12 | 0.06288224 | 0.06362038 | 0.06241126 | 0 |
| 1734133800 | 0.06280141 | 0.00079117 | 1.28 | 0.06205984 | 0.06317362 | 0.06156227 | 0 |
| 1734047400 | 0.06201024 | -0.000778 | -1.24 | 0.06273979 | 0.06356289 | 0.06157391 | 0 |
| 1733961000 | 0.06278782 | 0.00290209 | 4.85 | 0.06004559 | 0.06320715 | 0.05938734 | 0 |
| 1733874600 | 0.05988573 | -0.000504 | -0.83 | 0.06027223 | 0.06090661 | 0.0585187 | 0 |
| 1733788200 | 0.0603902 | -0.002281 | -3.64 | 0.06115573 | 0.0633652 | 0.05920864 | 0 |
| 1733701800 | 0.06267086 | 0.00070956 | 1.15 | 0.06193916 | 0.06267086 | 0.06136221 | 0 |
| 1733615400 | 0.0619613 | -3.3E-5 | -0.05 | 0.06192046 | 0.06235336 | 0.0614719 | 0 |
| 1733529000 | 0.06199391 | 0.0019174 | 3.19 | 0.05997729 | 0.06325884 | 0.05982107 | 0 |
| 1733442600 | 0.06007651 | -0.00128 | -2.09 | 0.06115573 | 0.06424572 | 0.05799322 | 0 |
| 1733356200 | 0.06135637 | 0.00179224 | 3.01 | 0.0595017 | 0.06152836 | 0.0587092 | 0 |
| 1733269800 | 0.05956413 | 0.00024826 | 0.42 | 0.0594347 | 0.05965815 | 0.0581126 | 0 |
| 1733183400 | 0.05931587 | -0.001046 | -1.73 | 0.06030157 | 0.06084612 | 0.05856914 | 0 |
| 1733097000 | 0.06036204 | 0.00054741 | 0.92 | 0.05981129 | 0.06064822 | 0.05938888 | 0 |
| 1733010600 | 0.05981463 | -0.000569 | -0.94 | 0.06044074 | 0.06044074 | 0.05961278 | 0 |
| 1732924200 | 0.06038393 | 0.0010789 | 1.82 | 0.05930758 | 0.06118417 | 0.05917729 | 0 |
| 1732837800 | 0.05930503 | -0.000233 | -0.39 | 0.05958225 | 0.05993181 | 0.05871632 | 0 |
| 1732751400 | 0.05953774 | 0.00252857 | 4.44 | 0.05690485 | 0.06036319 | 0.05689487 | 0 |
| 1732665000 | 0.05700917 | -0.000558 | -0.97 | 0.05771304 | 0.05889533 | 0.0562416 | 0 |
| 1732578600 | 0.057567 | -0.003013 | -4.97 | 0.05485688 | 0.06130092 | 0.05400144 | 0 |
| 1732492200 | 0.06057971 | -2.0E-5 | -0.03 | 0.06065945 | 0.06116297 | 0.0593912 | 0 |
| 1732405800 | 0.06060013 | -0.000792 | -1.29 | 0.06130881 | 0.06136793 | 0.06030769 | 0 |
| 1732319400 | 0.061392 | 0.00028959 | 0.47 | 0.06107836 | 0.06184847 | 0.06028509 | 0 |
| 1732233000 | 0.06110241 | 0.00270814 | 4.64 | 0.05847045 | 0.0613707 | 0.05837559 | 0 |
| 1732146600 | 0.05839427 | 0.00118115 | 2.06 | 0.05725146 | 0.0588632 | 0.05682282 | 0 |
| 1732060200 | 0.05721312 | 0.00108854 | 1.94 | 0.05613834 | 0.05830989 | 0.05606691 | 0 |
| 1731973800 | 0.05612458 | 0.00043605 | 0.78 | 0.05485688 | 0.05743567 | 0.05400144 | 0 |
| 1731887400 | 0.05568853 | -0.000387 | -0.69 | 0.05616082 | 0.05666004 | 0.05503921 | 0 |
| 1731801000 | 0.05607594 | -0.000423 | -0.75 | 0.05641014 | 0.05687749 | 0.05592192 | 0 |
| 1731714600 | 0.05649886 | 0.00236631 | 4.37 | 0.05435308 | 0.05696431 | 0.054043 | 0 |
| 1731628200 | 0.05413255 | -0.001944 | -3.47 | 0.05606654 | 0.05690406 | 0.05376055 | 0 |
| 1731541800 | 0.05607676 | 0.00153288 | 2.81 | 0.05467527 | 0.05793743 | 0.0535194 | 0 |
| 1731455400 | 0.05454388 | -0.00046 | -0.84 | 0.05485688 | 0.0557873 | 0.05287714 | 0 |
| 1731369000 | 0.05500427 | 0.00516831 | 10.37 | 0.04990123 | 0.05555766 | 0.04978555 | 0 |
| 1731282600 | 0.04983596 | 0.00221309 | 4.65 | 0.04760198 | 0.050499 | 0.04747874 | 0 |
| 1731196200 | 0.04762287 | 0.00017131 | 0.36 | 0.04745371 | 0.04770322 | 0.04698434 | 0 |
| 1731109800 | 0.04745156 | 0.00028509 | 0.60 | 0.047089 | 0.0479189 | 0.04692317 | 0 |
| 1731023400 | 0.04716647 | 0.00025789 | 0.55 | 0.04689892 | 0.047707 | 0.04619432 | 0 |
| 1730937000 | 0.04690858 | 0.00382989 | 8.89 | 0.04310931 | 0.04741287 | 0.0430876 | 0 |
| 1730850600 | 0.04307869 | 0.00113003 | 2.69 | 0.04204768 | 0.04367081 | 0.04184549 | 0 |
| 1730764200 | 0.04194866 | -0.000748 | -1.75 | 0.04174209 | 0.04290635 | 0.04098191 | 0 |
| 1730677800 | 0.04269618 | -0.000225 | -0.52 | 0.0429717 | 0.0429717 | 0.04184101 | 0 |
| 1730591400 | 0.04292141 | -0.000141 | -0.33 | 0.04312532 | 0.04331233 | 0.04284077 | 0 |
| 1730505000 | 0.04306232 | -0.000535 | -1.23 | 0.04352882 | 0.04435341 | 0.04267543 | 0 |
| 1730418600 | 0.04359773 | -0.00129 | -2.87 | 0.04483304 | 0.04504324 | 0.04318468 | 0 |
| 1730332200 | 0.0448882 | -0.000137 | -0.30 | 0.04508299 | 0.0452027 | 0.04429544 | 0 |
| 1730245800 | 0.04502555 | 0.00169944 | 3.92 | 0.04324696 | 0.04560336 | 0.04322786 | 0 |
| 1730159400 | 0.04332611 | 0.00119789 | 2.84 | 0.04174209 | 0.0435207 | 0.04098191 | 0 |
| 1730073000 | 0.04212822 | 0.00056341 | 1.36 | 0.04154 | 0.04229677 | 0.04145033 | 0 |
| 1729986600 | 0.04156481 | 0.00045456 | 1.11 | 0.04131109 | 0.04172608 | 0.04114563 | 0 |
| 1729900200 | 0.04111025 | -0.001105 | -2.62 | 0.04229308 | 0.04261153 | 0.04063793 | 0 |
| 1729813800 | 0.0422148 | 0.00087898 | 2.13 | 0.04131828 | 0.04262068 | 0.04124208 | 0 |
| 1729727400 | 0.04133582 | -0.000417 | -1.00 | 0.04174209 | 0.04174519 | 0.04043062 | 0 |
| 1729641000 | 0.04175308 | -8.9E-5 | -0.21 | 0.04175001 | 0.04199645 | 0.04127828 | 0 |
| 1729554600 | 0.04184247 | -0.000939 | -2.19 | 0.04276392 | 0.04304141 | 0.04143955 | 0 |
| 1729468200 | 0.04278174 | 0.00040852 | 0.96 | 0.0423951 | 0.04296797 | 0.04221369 | 0 |
| 1729381800 | 0.04237322 | -5.3E-5 | -0.12 | 0.04244706 | 0.04254251 | 0.04218326 | 0 |
| 1729295400 | 0.04242624 | 0.00069223 | 1.66 | 0.03766513 | 0.04277046 | 0.03748749 | 0 |
| 1729209000 | 0.04173401 | -0.000209 | -0.50 | 0.03766513 | 0.04181544 | 0.03748749 | 0 |
| 1729122600 | 0.04194347 | 0.00053904 | 1.30 | 0.04149784 | 0.042383 | 0.04140924 | 0 |
| 1729036200 | 0.04140443 | 0.00041375 | 1.01 | 0.04095528 | 0.04203346 | 0.04021488 | 0 |
| 1728949800 | 0.04099068 | 0.00207534 | 5.33 | 0.03766513 | 0.04121643 | 0.03748749 | 0 |
| 1728863400 | 0.03891534 | -0.00024 | -0.61 | 0.0392204 | 0.03922537 | 0.03846387 | 0 |
| 1728777000 | 0.03915486 | 0.00043545 | 1.12 | 0.03877054 | 0.03934285 | 0.03873268 | 0 |
| 1728690600 | 0.03871941 | 0.00139894 | 3.75 | 0.03735743 | 0.03931447 | 0.03725547 | 0 |
| 1728604200 | 0.03732047 | -0.000263 | -0.70 | 0.03755113 | 0.03795859 | 0.03651211 | 0 |
| 1728517800 | 0.03758319 | -0.000978 | -2.54 | 0.03853233 | 0.03875169 | 0.03740265 | 0 |
| 1728431400 | 0.03856164 | -0.000144 | -0.37 | 0.03862454 | 0.03917467 | 0.03835822 | 0 |
| 1728345000 | 0.03870526 | -0.000261 | -0.67 | 0.03766513 | 0.03994189 | 0.03748749 | 0 |
| 1728258600 | 0.03896655 | 0.00049115 | 1.28 | 0.03845136 | 0.0390029 | 0.03833791 | 0 |
| 1728172200 | 0.0384754 | 2.1E-5 | 0.05 | 0.03855078 | 0.03866786 | 0.03826181 | 0 |
| 1728085800 | 0.03845415 | 0.0007798 | 2.07 | 0.03766513 | 0.03872394 | 0.03748749 | 0 |
| 1727999400 | 0.03767435 | 4.1E-5 | 0.11 | 0.03347555 | 0.03786041 | 0.03347555 | 0 |
| 1727913000 | 0.03763294 | -0.000122 | -0.32 | 0.0377161 | 0.0386166 | 0.0371867 | 0 |
| 1727826600 | 0.03775462 | -0.001449 | -3.70 | 0.03926495 | 0.03973125 | 0.03734077 | 0 |
| 1727740200 | 0.0392038 | -0.00153 | -3.76 | 0.0406325 | 0.04065278 | 0.03902253 | 0 |
| 1727653800 | 0.04073429 | -7.8E-5 | -0.19 | 0.04084499 | 0.04092073 | 0.04058033 | 0 |
| 1727567400 | 0.0408124 | 4.9E-5 | 0.12 | 0.04081401 | 0.04104568 | 0.04058142 | 0 |
| 1727481000 | 0.04076331 | 0.00036422 | 0.90 | 0.0403703 | 0.04122849 | 0.04020475 | 0 |
| 1727394600 | 0.04039909 | 0.00134822 | 3.45 | 0.03917995 | 0.04076147 | 0.03885587 | 0 |
| 1727308200 | 0.03905087 | -0.000847 | -2.12 | 0.03984656 | 0.0400625 | 0.03903498 | 0 |
| 1727221800 | 0.03989757 | 0.00060524 | 1.54 | 0.03926298 | 0.04008889 | 0.03889502 | 0 |
| 1727135400 | 0.03929233 | -8.3E-5 | -0.21 | 0.03347555 | 0.03959811 | 0.03347555 | 0 |
| 1727049000 | 0.0393757 | -3.0E-6 | -0.01 | 0.03929334 | 0.03963607 | 0.03868857 | 0 |
| 1726962600 | 0.03937837 | 0.00026093 | 0.67 | 0.03918625 | 0.03937837 | 0.03892068 | 0 |
|
NSURE/BTC 0,00000062 BTC
+0,00%
|
NSURE/EUR 0,057534 €
-0,67%
|
|
NSURE/USD $ 0,059889
-0,63%
|
NSURE/GBP £ 0,047682
-0,74%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
