NFTmall GEM TokenGEMMM

US$ 0,005395

0,000193

(

3,72%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2694

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

08:29:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003743

Vollständig verwässerte Marktkapitalisierung

US$ 107.906

Genesis-Datum

21.5.2021

Tagesbereich 0,005166-0,005496

52-Wochen-Bereich 0,003249-0,007816

Umlaufendes Angebot 8.326.616 / 20.000.000

41.63%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730937722	GEM/ETH	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	ETH	1	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	0	11 Stundes vor
8.8E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730937733	GEM/USDT	https://exchange.latoken.com/exchange/GEM-USDT	USDT	2	https://exchange.latoken.com/exchange/GEM-USDT	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00507983	0.00031548	6.21044405029	0.00451371	0.0052409	0	CX
4	0.00452908	0.00086623	19.125959356	0.00445119	0.00528092	0	CX
12	0.0050903	0.00030501	5.99198475532	0.00411923	0.00538085	0	CX
26	0.0058606	-0.00046529	-7.93928949254	0.00411923	0.00758369	0	CX
52	0.00343366	0.00196165	57.1300012232	0.00324942	0.00781646	5.731E-5	CX
156	0	0	0	0	0.01014198	0.00040084	CX
260	0	0	0	0	0.01014198	0.00040084	CX

NFTmall is a Defi & e-commerce, physically redeemable NFT marketplace that different showcase their talent and bridging the gap between mainstream and niche digital . It offers easy interface, state-of-art, creator-centric, cost-efficient,multi chain & standard support and time-demanding features.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730937000	0.00520119	0.00056505	12.19	0.00463463	0.0052409	0.00463281
1730850600	0.00463614	6.7E-5	1.47	0.00459905	0.00473311	0.00454918
1730764200	0.00456936	-0.000124	-2.64	0.00503195	0.00519078	0.00451371
1730677800	0.00469334	-5.7E-5	-1.20	0.00476365	0.00476418	0.00460489
1730591400	0.00475041	-4.6E-5	-0.96	0.00480324	0.00481675	0.00472965
1730505000	0.00479622	-1.2E-5	-0.25	0.00481602	0.00493784	0.00472364
1730418600	0.00480869	-0.000272	-5.35	0.00507983	0.00509431	0.00478642
1730332200	0.00508075	4.8E-5	0.95	0.00503195	0.00519078	0.00497698
1730245800	0.00503269	0.00013303	2.72	0.00489823	0.00511986	0.00489147
1730159400	0.00489966	0.00011309	2.36	0.00484332	0.00493861	0.00470047
1730073000	0.00478657	5.1E-5	1.08	0.00473022	0.00481847	0.0047041
1729986600	0.00473592	0.00012589	2.73	0.00465451	0.00477673	0.00463883
1729900200	0.00461003	-0.000225	-4.65	0.00484332	0.00488572	0.00456547
1729813800	0.0048352	1.8E-5	0.37	0.00481201	0.00488434	0.00479215
1729727400	0.00481686	-0.000193	-3.85	0.00500427	0.00500899	0.0046968
1729641000	0.00501017	-8.3E-5	-1.63	0.00509962	0.00509962	0.00497902
1729554600	0.00509278	-0.000142	-2.71	0.00524879	0.00528092	0.00507557
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569
1729381800	0.00505878	1.2E-5	0.24	0.0050449	0.00508472	0.00502868
1729295400	0.00504713	7.6E-5	1.53	0.00468005	0.00510993	0.00462498
1729209000	0.00497129	-1.4E-5	-0.28	0.00468005	0.00499222	0.00462498
1729122600	0.00498553	2.4E-5	0.48	0.00497786	0.00504996	0.00495182
1729036200	0.00496175	-5.8E-5	-1.16	0.00502163	0.00512336	0.00486475
1728949800	0.00502009	0.00030641	6.50	0.00468005	0.0050661	0.00462498
1728863400	0.00471368	-1.7E-5	-0.36	0.0047349	0.00474121	0.00465457
1728777000	0.00473028	8.1E-5	1.74	0.00465839	0.00475186	0.00465207
1728690600	0.00464878	9.8E-5	2.15	0.0045504	0.00471792	0.00454639
1728604200	0.00455112	2.8E-5	0.62	0.00452908	0.00460753	0.00445119
1728517800	0.00452347	-0.000139	-2.98	0.00465596	0.00471303	0.00449489
1728431400	0.00466231	2.6E-5	0.56	0.00463965	0.00469892	0.00459589
1728345000	0.00463631	-2.3E-5	-0.49	0.00468005	0.00480941	0.00459897
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897
1728172200	0.00461308	1.0E-6	0.02	0.00462214	0.00463614	0.00456593
1728085800	0.00461171	0.00012272	2.73	0.00449207	0.0046599	0.00447012
1727999400	0.00448899	-2.1E-5	-0.47	0.00468005	0.0047715	0.00441943
1727913000	0.00450983	-0.000172	-3.67	0.00468005	0.0047715	0.00450005
1727826600	0.00468232	-0.000273	-5.51	0.00497157	0.00507387	0.00463425
1727740200	0.00495538	-0.000113	-2.23	0.0050787	0.00508103	0.00491874
1727653800	0.00506831	-4.2E-5	-0.82	0.00511127	0.00512485	0.0050354
1727567400	0.00511058	-4.2E-5	-0.82	0.00515545	0.00516632	0.00506904
1727481000	0.00515245	0.00013005	2.59	0.00502148	0.00520958	0.00499751
1727394600	0.0050224	0.00010362	2.11	0.00493276	0.00509015	0.00488851
1727308200	0.00491878	-0.000153	-3.02	0.00506356	0.00508946	0.00488812
1727221800	0.00507137	1.2E-5	0.24	0.005058	0.0051013	0.0049578
1727135400	0.00505934	0.00012734	2.58	0.00438392	0.00515803	0.00432425
1727049000	0.004932	-7.0E-5	-1.40	0.00499629	0.00500725	0.00482916
1726962600	0.00500246	0.00012371	2.54	0.00488858	0.00500664	0.00483575
1726876200	0.00487875	0.00016675	3.54	0.00470876	0.00491112	0.00466106
1726789800	0.004712	0.00021436	4.77	0.00454986	0.00475402	0.00453938
1726703400	0.00449764	3.2E-5	0.72	0.00446936	0.0045076	0.00435401
1726617000	0.00446514	7.0E-5	1.59	0.00438392	0.00456661	0.00432425
1726530600	0.0043954	-3.2E-5	-0.72	0.0044333	0.00445688	0.00430943
1726444200	0.00442734	-0.000189	-4.09	0.00461805	0.00463973	0.00441059
1726357800	0.00461683	-4.9E-5	-1.05	0.00466402	0.00466402	0.00457049
1726271400	0.00466538	0.00015085	3.34	0.00450943	0.00470379	0.0044654
1726185000	0.00451453	3.9E-5	0.87	0.00446961	0.00455842	0.0044269
1726098600	0.00447587	-8.6E-5	-1.89	0.00455535	0.00455567	0.00435753
1726012200	0.00456201	5.0E-5	1.11	0.00450104	0.00457983	0.00443524
1725925800	0.00451218	0.00011647	2.65	0.00479662	0.00480401	0.00434488
1725839400	0.00439571	6.1E-5	1.41	0.00433407	0.00444651	0.00428542
1725753000	0.00433487	9.0E-5	2.12	0.00425647	0.00441047	0.00424518
1725666600	0.00424493	-0.000279	-6.17	0.00452725	0.00459519	0.00411923
1725580200	0.00452391	-0.000146	-3.13	0.00467841	0.00470967	0.00448796
1725493800	0.00466968	-6.0E-6	-0.13	0.00462137	0.00475213	0.00441863
1725407400	0.00467556	-0.00017	-3.51	0.00484473	0.00487084	0.0046547
1725321000	0.00484542	0.0002029	4.37	0.00479662	0.00489202	0.0046497
1725234600	0.00464252	-0.000155	-3.23	0.00479662	0.00480401	0.00459647
1725148200	0.00479711	-2.9E-5	-0.60	0.00482307	0.00483573	0.00476174
1725061800	0.00482651	-7.8E-7	-0.02	0.00482412	0.0048491	0.00466259
1724975400	0.00482729	-1.0E-5	-0.21	0.00482811	0.00495782	0.00479039
1724889000	0.0048376	0.00013184	2.80	0.00469605	0.00487875	0.00462296
1724802600	0.00470576	-0.000419	-8.18	0.00513052	0.0051569	0.0046005
1724716200	0.00512474	-0.000119	-2.27	0.00524251	0.0052774	0.00509593
1724629800	0.00524394	-3.0E-5	-0.57	0.00529148	0.00533218	0.0052269
1724543400	0.00527358	-7.0E-6	-0.13	0.00528573	0.00538085	0.00522673
1724457000	0.00528055	0.00026936	5.38	0.00500886	0.00533978	0.00500878
1724370600	0.00501119	-1.0E-5	-0.20	0.0050903	0.00510491	0.00494416
1724284200	0.00502137	9.5E-5	1.93	0.00492409	0.00504887	0.00486228
1724197800	0.00492686	-0.000106	-2.11	0.00503403	0.00514605	0.00488348
1724111400	0.00503285	1.3E-5	0.26	0.0050903	0.00510491	0.00490491
1724025000	0.00501955	2.8E-5	0.56	0.0049901	0.00511967	0.00496416
1723938600	0.00499203	3.5E-5	0.71	0.00495417	0.00501606	0.00494497
1723852200	0.00495685	3.9E-5	0.79	0.00491017	0.00502011	0.00487542
1723765800	0.00491821	-0.000169	-3.32	0.0050903	0.00510632	0.00483321
1723679400	0.00508701	-6.3E-5	-1.22	0.00515749	0.00528709	0.00504723
1723593000	0.0051502	-8.2E-5	-1.57	0.00520138	0.00522237	0.00499203
1723506600	0.00523194	0.00034584	7.08	0.00512844	0.00525072	0.00483906
1723420200	0.0048861	-9.3E-5	-1.87	0.00498448	0.0051722	0.00485688
1723333800	0.00497866	2.4E-5	0.48	0.00495377	0.00504497	0.00493416
1723247400	0.00495446	-0.000168	-3.28	0.00512844	0.00516351	0.00488818
1723161000	0.00512294	0.00064035	14.29	0.00446422	0.00519502	0.00443563
1723074600	0.00448259	-0.000205	-4.37	0.0047014	0.00486664	0.00442157