ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NFTmall GEM TokenGEMMM
US$ 0,006529
0,000177
(
2,79%
)
Info
Rang Rang 2700
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
08:29:23
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,003743
Vollständig verwässerte Marktkapitalisierung
US$ 130.587
Genesis-Datum
21.5.2021
Tagesbereich 0,006306-0,006537
52-Wochen-Bereich 0,003339-0,007816
Umlaufendes Angebot 8.326.616 / 20.000.000
41.63%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.91E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732665722GEM/ETHhttps://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806ETH1https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f80607 Stundes vor
0.00022LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732665741GEM/USDThttps://exchange.latoken.com/exchange/GEM-USDTUSDT2https://exchange.latoken.com/exchange/GEM-USDT07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.005947010.000582349.792147650670.005798030.006758780CX
40.005031950.001497429.75784735540.004513710.006758780CX
120.004621370.0019079841.28602557250.004119230.006758780CX
260.0072014-0.00067205-9.332213180770.004119230.007583690CX
520.00372950.0027998575.07306609470.0033390.007816463.231E-5CX
15600000.010141980.00038706CX
26000000.010141980.00038706CX

Über GEMMM

NFTmall is a Defi & e-commerce, physically redeemable NFT marketplace that different showcase their talent and bridging the gap between mainstream and niche digital . It offers easy interface, state-of-art, creator-centric, cost-efficient,multi chain & standard support and time-demanding features.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17326650000.00635302-0.000169-2.590.006518840.006611840.006215730
17325786000.006521719.9E-51.540.005947010.006758780.005798030
17324922000.0064225-7.3E-5-1.120.006524040.006594960.006287450
17324058000.006495430.000146062.300.006361730.0066840.006346790
17323194000.00634937-9.4E-5-1.460.006423020.006550110.006245560
17322330000.006443320.000566699.640.005873970.006464960.00580110
17321466000.00587663-7.0E-5-1.180.005947010.006037310.005798030
17320602000.00594651-0.0002-3.250.006142560.006142560.005874030
17319738000.006146360.000279254.760.005869060.006146360.00576140
17318874000.00586711-0.000107-1.790.005990960.006034120.005824770
17318010000.005973946.2E-51.050.005894040.006146570.005871970
17317146000.005912257.1E-51.220.005869060.005980110.005760190
17316282000.00584091-0.000261-4.280.006096080.0061930.005801890
17315418000.00610225-0.000107-1.720.006198290.006373760.005961490
17314554000.00620879-0.000217-3.380.006409480.006570180.006144430
17313690000.0064260.000339125.570.006079870.006463070.005958620
17312826000.006086889.4E-51.570.005953520.006200310.005910010
17311962000.005993150.000340956.030.005656270.006030150.005655290
17311098000.00565220.000111542.010.005599060.005701310.005521460
17310234000.005540660.000339476.530.00518070.005575990.005165910
17309370000.005201190.0005650512.190.004634630.00524090.004632810
17308506000.004636146.7E-51.470.004599050.004733110.004549180
17307642000.00456936-0.000124-2.640.005031950.005190780.004513710
17306778000.00469334-5.7E-5-1.200.004763650.004764180.004604890
17305914000.00475041-4.6E-5-0.960.004803240.004816750.004729650
17305050000.00479622-1.2E-5-0.250.004816020.004937840.004723640
17304186000.00480869-0.000272-5.350.005079830.005094310.004786420
17303322000.005080754.8E-50.950.005031950.005190780.004976980
17302458000.005032690.000133032.720.004898230.005119860.004891470
17301594000.004899660.000113092.360.004843320.004938610.004700470
17300730000.004786575.1E-51.080.004730220.004818470.00470410
17299866000.004735920.000125892.730.004654510.004776730.004638830
17299002000.00461003-0.000225-4.650.004843320.004885720.004565470
17298138000.00483521.8E-50.370.004812010.004884340.004792150
17297274000.00481686-0.000193-3.850.005004270.005008990.00469680
17296410000.00501017-8.3E-5-1.630.005099620.005099620.004979020
17295546000.00509278-0.000142-2.710.005248790.005280920.005075570
17294682000.00523490.000176123.480.005062760.005258950.005035690
17293818000.005058781.2E-50.240.00504490.005084720.005028680
17292954000.005047137.6E-51.530.004680050.005109930.004624980
17292090000.00497129-1.4E-5-0.280.004680050.004992220.004624980
17291226000.004985532.4E-50.480.004977860.005049960.004951820
17290362000.00496175-5.8E-5-1.160.005021630.005123360.004864750
17289498000.005020090.000306416.500.004680050.00506610.004624980
17288634000.00471368-1.7E-5-0.360.00473490.004741210.004654570
17287770000.004730288.1E-51.740.004658390.004751860.004652070
17286906000.004648789.8E-52.150.00455040.004717920.004546390
17286042000.004551122.8E-50.620.004529080.004607530.004451190
17285178000.00452347-0.000139-2.980.004655960.004713030.004494890
17284314000.004662312.6E-50.560.004639650.004698920.004595890
17283450000.00463631-2.3E-5-0.490.004680050.004809410.004598970
17282586000.004659734.7E-51.020.004603940.004687710.004598970
17281722000.004613081.0E-60.020.004622140.004636140.004565930
17280858000.004611710.000122722.730.004492070.00465990.004470120
17279994000.00448899-2.1E-5-0.470.004680050.00477150.004419430
17279130000.00450983-0.000172-3.670.004680050.00477150.004500050
17278266000.00468232-0.000273-5.510.004971570.005073870.004634250
17277402000.00495538-0.000113-2.230.00507870.005081030.004918740
17276538000.00506831-4.2E-5-0.820.005111270.005124850.00503540
17275674000.00511058-4.2E-5-0.820.005155450.005166320.005069040
17274810000.005152450.000130052.590.005021480.005209580.004997510
17273946000.00502240.000103622.110.004932760.005090150.004888510
17273082000.00491878-0.000153-3.020.005063560.005089460.004888120
17272218000.005071371.2E-50.240.0050580.00510130.00495780
17271354000.005059340.000127342.580.004383920.005158030.004324250
17270490000.004932-7.0E-5-1.400.004996290.005007250.004829160
17269626000.005002460.000123712.540.004888580.005006640.004835750
17268762000.004878750.000166753.540.004708760.004911120.004661060
17267898000.0047120.000214364.770.004549860.004754020.004539380
17267034000.004497643.2E-50.720.004469360.00450760.004354010
17266170000.004465147.0E-51.590.004383920.004566610.004324250
17265306000.0043954-3.2E-5-0.720.00443330.004456880.004309430
17264442000.00442734-0.000189-4.090.004618050.004639730.004410590
17263578000.00461683-4.9E-5-1.050.004664020.004664020.004570490
17262714000.004665380.000150853.340.004509430.004703790.00446540
17261850000.004514533.9E-50.870.004469610.004558420.00442690
17260986000.00447587-8.6E-5-1.890.004555350.004555670.004357530
17260122000.004562015.0E-51.110.004501040.004579830.004435240
17259258000.004512180.000116472.650.004796620.004804010.004344880
17258394000.004395716.1E-51.410.004334070.004446510.004285420
17257530000.004334879.0E-52.120.004256470.004410470.004245180
17256666000.00424493-0.000279-6.170.004527250.004595190.004119230
17255802000.00452391-0.000146-3.130.004678410.004709670.004487960
17254938000.00466968-6.0E-6-0.130.004621370.004752130.004418630
17254074000.00467556-0.00017-3.510.004844730.004870840.00465470
17253210000.004845420.00020294.370.004796620.004892020.00464970
17252346000.00464252-0.000155-3.230.004796620.004804010.004596470
17251482000.00479711-2.9E-5-0.600.004823070.004835730.004761740
17250618000.00482651-7.8E-7-0.020.004824120.00484910.004662590
17249754000.00482729-1.0E-5-0.210.004828110.004957820.004790390
17248890000.00483760.000131842.800.004696050.004878750.004622960
17248026000.00470576-0.000419-8.180.005130520.00515690.00460050

Kürzlich von Ihnen besucht