Crypto BRLCBRL

US$ 0,345387

-0,002131

(

-0,61%

)

Offizielle Links

Website

Info

Rang 4417

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,343534

Börse

Angebot

US$ 0,349059

Letzter Handelszeitpunkt

00:57:33

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 345.386.840

Genesis-Datum

24.10.2019

Tagesbereich 0,341877-0,351287

52-Wochen-Bereich 0,225135-0,428521

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBRL/ETH	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	ETH	1	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.33636858	0.00901826	2.68106491992	0.32667389	0.36803216	0	CX
4	0.36398392	-0.01859708	-5.10931362023	0.30760288	0.38976511	0	CX
12	0.27501858	0.07036826	25.5867294493	0.24669444	0.42852095	0	CX
26	0.36714902	-0.02176218	-5.92734252702	0.22513478	0.42852095	0	CX
52	0.2577577	0.08762914	33.9967108645	0.22513478	0.42852095	0	CX
156	0.26792841	0.07745843	28.910121924	0.0924436	0.42852095	0	CX
260	0.18715251	0.15823433	84.5483344039	0.0924436	1.00154446	0.08409614	CX

CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737503400	0.34675643	0.00641476	1.88	0.3411413	0.35114916	0.33462005
1737417000	0.34034167	0.00379353	1.13	0.34418635	0.35770173	0.32667389
1737330600	0.33654814	-0.00907	-2.62	0.34418635	0.35943356	0.32667389
1737244200	0.34561858	-0.017676	-4.87	0.36290765	0.36484826	0.33744485
1737157800	0.36329494	0.01863257	5.41	0.34518328	0.36803216	0.34518328
1737071400	0.34466237	-0.01452	-4.04	0.35962981	0.36066327	0.34104734
1736985000	0.35918198	0.02247726	6.68	0.33636858	0.36268948	0.33262412
1736898600	0.33670472	0.01002353	3.07	0.32721671	0.33947732	0.32648912
1736812200	0.32668119	-0.013891	-4.08	0.34095339	0.34547244	0.30760288
1736725800	0.34057237	-0.002656	-0.77	0.34262572	0.34411954	0.33684982
1736639400	0.34322805	0.00158464	0.46	0.34095339	0.34625327	0.33641974
1736553000	0.34164341	0.0062634	1.87	0.33633936	0.34672303	0.3340553
1736466600	0.33538001	-0.01223	-3.52	0.34687335	0.3502013	0.33069812
1736380200	0.34761034	-0.004928	-1.40	0.35294467	0.35622356	0.33539985
1736293800	0.3525386	-0.032271	-8.39	0.38512498	0.38631398	0.35057711
1736207400	0.38480972	0.00487084	1.28	0.34822207	0.38976511	0.34572506
1736121000	0.37993888	-0.001845	-0.48	0.38160077	0.38302048	0.37593866
1736034600	0.38178345	0.00545646	1.45	0.37650654	0.38307163	0.37318067
1735948200	0.37632699	0.01653851	4.60	0.36032713	0.37866741	0.35763178
1735861800	0.35978848	0.00999325	2.86	0.34822207	0.36439834	0.34572506
1735775400	0.34979523	0.00187485	0.54	0.34822207	0.35144459	0.34572506
1735689000	0.34792038	-0.002123	-0.61	0.35034536	0.3593396	0.34587329
1735602600	0.35004367	-0.00018	-0.05	0.34773666	0.35811407	0.34450892
1735516200	0.35022323	-0.004196	-1.18	0.35438525	0.3555325	0.34691093
1735429800	0.3544197	0.00728955	2.10	0.34756232	0.35545525	0.34697356
1735343400	0.34713015	-0.000478	-0.14	0.34773666	0.35811407	0.34502252
1735257000	0.34760826	-0.016929	-4.64	0.36601326	0.36648614	0.34476467
1735170600	0.36453718	-0.000156	-0.04	0.36398392	0.36961262	0.35932708
1735084200	0.36469272	0.00810901	2.27	0.35651377	0.36879629	0.35059277
1734997800	0.35658371	0.01490689	4.36	0.3496115	0.36045031	0.34127074
1734911400	0.34167682	-0.006392	-1.84	0.3496115	0.35413472	0.33902427
1734825000	0.34806862	-0.013749	-3.80	0.36261954	0.37091646	0.34374583
1734738600	0.36181782	0.00268178	0.75	0.35676743	0.3642428	0.32522913
1734652200	0.35913604	-0.019362	-5.12	0.3777707	0.38792054	0.34819702
1734565800	0.3784983	-0.026518	-6.55	0.40583073	0.40741642	0.37817991
1734479400	0.40501649	-0.012191	-2.92	0.4150515	0.42184416	0.40189001
1734393000	0.41720716	0.00456393	1.11	0.40021142	0.42852095	0.39686781
1734306600	0.41264323	0.00912056	2.26	0.40419912	0.41264323	0.40037218
1734220200	0.40352267	-0.003863	-0.95	0.40819621	0.41160977	0.3993429
1734133800	0.40738615	0.00257426	0.64	0.40575662	0.41376437	0.40251844
1734047400	0.40481189	0.00453888	1.13	0.40021142	0.41598684	0.39686781
1733961000	0.40027301	0.02243445	5.94	0.37957978	0.40198083	0.37212842
1733874600	0.37783856	-0.009484	-2.45	0.38607597	0.39414845	0.36732335
1733788200	0.38732239	-0.029529	-7.08	0.40014357	0.41262235	0.37137995
1733701800	0.41685119	-0.001502	-0.36	0.41793058	0.41892228	0.41077569
1733615400	0.41835336	-0.000951	-0.23	0.41798277	0.42003091	0.41542209
1733529000	0.41930435	0.0235817	5.96	0.3955859	0.42716388	0.39541992
1733442600	0.39572265	-0.004526	-1.13	0.40014357	0.41262235	0.39048332
1733356200	0.400249	0.0221526	5.86	0.37796174	0.40674206	0.37796174
1733269800	0.3780964	-0.001841	-0.48	0.37967686	0.38314992	0.3674862
1733183400	0.37993784	-0.007625	-1.97	0.38725453	0.39241349	0.37307942
1733097000	0.38756248	0.00084347	0.22	0.38783599	0.39088104	0.38238161
1733010600	0.38671901	0.01143488	3.05	0.37440934	0.38976929	0.37331743
1732924200	0.37528413	0.00146668	0.39	0.3738613	0.38085438	0.3695573
1732837800	0.37381745	-0.008844	-2.31	0.38113206	0.38193169	0.36911468
1732751400	0.38266137	0.0354404	10.21	0.3480279	0.38452578	0.34464671
1732665000	0.34722097	-0.00922	-2.59	0.35628411	0.36136686	0.33971742
1732578600	0.35644069	0.00542201	1.54	0.32077063	0.36939758	0.31488617
1732492200	0.35101868	-0.003986	-1.12	0.35656805	0.36044405	0.34363726
1732405800	0.35500429	0.00798271	2.30	0.34769699	0.36531071	0.34688066
1732319400	0.34702158	-0.005135	-1.46	0.35104686	0.35799297	0.34134799
1732233000	0.35215653	0.03097251	9.64	0.32103891	0.35333927	0.31705643
1732146600	0.32118402	-0.00382	-1.18	0.32503079	0.32996635	0.31688837
1732060200	0.32500365	-0.010922	-3.25	0.33571824	0.33571824	0.32104204
1731973800	0.33592597	0.01526182	4.76	0.32077063	0.33592597	0.31488617
1731887400	0.32066415	-0.005839	-1.79	0.3274328	0.32979201	0.31834983
1731801000	0.32650269	0.0033718	1.04	0.32213605	0.33593745	0.3209293
1731714600	0.32313089	0.00389897	1.22	0.32077063	0.32683987	0.3148204
1731628200	0.31923192	-0.014284	-4.28	0.33317843	0.33847517	0.31709923
1731541800	0.33351561	-0.005823	-1.72	0.33876434	0.34835464	0.32582206
1731455400	0.33933848	-0.011871	-3.38	0.35030674	0.35909011	0.33582054
1731369000	0.35120971	0.01853444	5.57	0.33229216	0.35323592	0.32566548
1731282600	0.33267527	0.00512242	1.56	0.32538676	0.33887499	0.32300875
1731196200	0.32755285	0.01863466	6.03	0.30914054	0.32957488	0.3090873
1731109800	0.30891819	0.00609638	2.01	0.30601406	0.31160206	0.30177269
1731023400	0.30282181	0.01855323	6.53	0.28314847	0.30475303	0.2823405
1730937000	0.28426858	0.03088274	12.19	0.25330337	0.28643885	0.2532042
1730850600	0.25338584	0.00364947	1.46	0.25135859	0.25868572	0.24863297
1730764200	0.24973637	-0.006776	-2.64	0.26035492	0.26038415	0.24669444
1730677800	0.25651232	-0.003119	-1.20	0.26035492	0.26038415	0.25167802
1730591400	0.2596315	-0.002503	-0.95	0.26251892	0.26325696	0.25849678
1730505000	0.26213477	-0.000682	-0.26	0.26321729	0.26987529	0.25816795
1730418600	0.26281643	-0.014869	-5.35	0.27763564	0.27842692	0.26159925
1730332200	0.27768575	0.00262646	0.95	0.27501858	0.28369965	0.27201424
1730245800	0.27505929	0.00727076	2.72	0.26771024	0.27982365	0.2673407
1730159400	0.26778853	0.00618093	2.36	0.26470903	0.26991704	0.2569017
1730073000	0.2616076	0.00276842	1.07	0.25852809	0.26335091	0.25710004
1729986600	0.25883918	0.00688035	2.73	0.25439007	0.26106999	0.25353303
1729900200	0.25195883	-0.012307	-4.66	0.26470903	0.26702648	0.24952341
1729813800	0.26426537	0.00100215	0.38	0.26299807	0.26695132	0.26191242
1729727400	0.26326322	-0.010565	-3.86	0.27350597	0.27376381	0.25670127
1729641000	0.27382854	-0.004515	-1.62	0.27871712	0.27871712	0.27212593