Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732320120 | AUC/ETH | https://hitbtc.com/AUC-to-ETH | ETH | 1 | https://hitbtc.com/AUC-to-ETH | 0 | 21 Stundes vor |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732320120 | AUC/BTC | https://hitbtc.com/AUC-to-BTC | BTC | 2 | https://hitbtc.com/AUC-to-BTC | 0 | 21 Stundes vor |
| 3.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732320121 | AUC/ETH | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 3 | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | 21 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AUC/ETH | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUC/ETH | https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 5 | https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53793234 | 0.05836234 | 10.8493830284 | 0.52582582 | 0.59780952 | 0 | CX |
| 4 | 0.42480389 | 0.17149079 | 40.3694019845 | 0.41195302 | 0.59964162 | 0 | CX |
| 12 | 0.44018763 | 0.15610705 | 35.4637521277 | 0.37595071 | 0.59964162 | 0 | CX |
| 26 | 0.65150531 | -0.05521063 | -8.47431773043 | 0.0010041 | 0.69214104 | 1.0E-6 | CX |
| 52 | 0.35974418 | 0.2365505 | 65.755198597 | 0.0010041 | 0.71338542 | 5.0E-7 | CX |
| 156 | 0.7129688 | -0.11667412 | -16.3645477895 | 0.00083623 | 15.849474 | 29.48620807 | CX |
| 260 | 0.01289568 | 0.583399 | 4523.98787811 | 0.00083623 | 31.7529356 | 238.86374865 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.57948848 | -0.008575 | -1.46 | 0.58621026 | 0.59780952 | 0.57001419 | 0 |
| 1732233000 | 0.58806329 | 0.05172075 | 9.64 | 0.53610024 | 0.59003833 | 0.52944993 | 0 |
| 1732146600 | 0.53634254 | -0.006378 | -1.18 | 0.54276623 | 0.55100808 | 0.52916927 | 0 |
| 1732060200 | 0.54272091 | -0.018239 | -3.25 | 0.56061312 | 0.56061312 | 0.53610547 | 0 |
| 1731973800 | 0.56096001 | 0.02548558 | 4.76 | 0.53565223 | 0.56096001 | 0.52582582 | 0 |
| 1731887400 | 0.53547443 | -0.00975 | -1.79 | 0.54677734 | 0.55071697 | 0.53160975 | 0 |
| 1731801000 | 0.54522415 | 0.00563054 | 1.04 | 0.53793234 | 0.56097919 | 0.5359172 | 0 |
| 1731714600 | 0.53959361 | 0.00651085 | 1.22 | 0.53565223 | 0.5457872 | 0.52571599 | 0 |
| 1731628200 | 0.53308276 | -0.023852 | -4.28 | 0.55637191 | 0.56521691 | 0.5295214 | 0 |
| 1731541800 | 0.55693496 | -0.009724 | -1.72 | 0.56569977 | 0.58171455 | 0.54408758 | 0 |
| 1731455400 | 0.56665853 | -0.019824 | -3.38 | 0.58497434 | 0.59964162 | 0.56078395 | 0 |
| 1731369000 | 0.5864822 | 0.03095051 | 5.57 | 0.55489193 | 0.58986575 | 0.5438261 | 0 |
| 1731282600 | 0.55553169 | 0.00855389 | 1.56 | 0.54336066 | 0.56588455 | 0.53938966 | 0 |
| 1731196200 | 0.5469778 | 0.03111786 | 6.03 | 0.51623124 | 0.55035438 | 0.51614234 | 0 |
| 1731109800 | 0.51585994 | 0.01018029 | 2.01 | 0.51101036 | 0.52034171 | 0.50392774 | 0 |
| 1731023400 | 0.50567965 | 0.03098189 | 6.53 | 0.47282731 | 0.50890457 | 0.47147807 | 0 |
| 1730937000 | 0.47469776 | 0.05157083 | 12.19 | 0.42298922 | 0.47832187 | 0.42282361 | 0 |
| 1730850600 | 0.42312693 | 0.00609423 | 1.46 | 0.41974164 | 0.43197716 | 0.41519014 | 0 |
| 1730764200 | 0.4170327 | -0.011315 | -2.64 | 0.43476453 | 0.43481334 | 0.41195302 | 0 |
| 1730677800 | 0.42834782 | -0.005209 | -1.20 | 0.43476453 | 0.43481334 | 0.42027506 | 0 |
| 1730591400 | 0.4335565 | -0.00418 | -0.95 | 0.43837819 | 0.43961063 | 0.43166164 | 0 |
| 1730505000 | 0.43773669 | -0.001138 | -0.26 | 0.43954439 | 0.45066252 | 0.43111253 | 0 |
| 1730418600 | 0.438875 | -0.02483 | -5.35 | 0.46362147 | 0.46494281 | 0.43684243 | 0 |
| 1730332200 | 0.46370514 | 0.00438589 | 0.95 | 0.45925126 | 0.47374772 | 0.45423434 | 0 |
| 1730245800 | 0.45931925 | 0.01214139 | 2.72 | 0.44704712 | 0.46727521 | 0.44643003 | 0 |
| 1730159400 | 0.44717786 | 0.01032149 | 2.36 | 0.44203542 | 0.45073225 | 0.42899803 | 0 |
| 1730073000 | 0.43685637 | 0.00462296 | 1.07 | 0.43171393 | 0.43976752 | 0.42932924 | 0 |
| 1729986600 | 0.43223341 | 0.01148943 | 2.73 | 0.42480389 | 0.43595863 | 0.42337272 | 0 |
| 1729900200 | 0.42074398 | -0.020551 | -4.66 | 0.44203542 | 0.44590533 | 0.41667709 | 0 |
| 1729813800 | 0.44129456 | 0.00167347 | 0.38 | 0.43917832 | 0.44577982 | 0.43736539 | 0 |
| 1729727400 | 0.43962109 | -0.017643 | -3.86 | 0.45672537 | 0.45715594 | 0.42866333 | 0 |
| 1729641000 | 0.45726402 | -0.007539 | -1.62 | 0.46542742 | 0.46542742 | 0.45442086 | 0 |
| 1729554600 | 0.46480336 | -0.012971 | -2.71 | 0.47904181 | 0.48197388 | 0.46323273 | 0 |
| 1729468200 | 0.47777451 | 0.01607405 | 3.48 | 0.46206305 | 0.4799692 | 0.45959293 | 0 |
| 1729381800 | 0.46170046 | 0.00106335 | 0.23 | 0.46043315 | 0.46406773 | 0.45895318 | 0 |
| 1729295400 | 0.46063711 | 0.00692225 | 1.53 | 0.42713455 | 0.46636875 | 0.4221089 | 0 |
| 1729209000 | 0.45371486 | -0.0013 | -0.29 | 0.42713455 | 0.45562541 | 0.4221089 | 0 |
| 1729122600 | 0.45501529 | 0.00217029 | 0.48 | 0.45431452 | 0.4608951 | 0.45193854 | 0 |
| 1729036200 | 0.452845 | -0.005324 | -1.16 | 0.45830994 | 0.46759422 | 0.44399129 | 0 |
| 1728949800 | 0.45816874 | 0.02796442 | 6.50 | 0.42713455 | 0.46236811 | 0.4221089 | 0 |
| 1728863400 | 0.43020432 | -0.001515 | -0.35 | 0.43214102 | 0.43271627 | 0.42480912 | 0 |
| 1728777000 | 0.43171916 | 0.00743823 | 1.75 | 0.42515776 | 0.43368898 | 0.42458076 | 0 |
| 1728690600 | 0.42428093 | 0.00891298 | 2.15 | 0.41530171 | 0.43059131 | 0.41493563 | 0 |
| 1728604200 | 0.41536795 | 0.00252416 | 0.61 | 0.4133563 | 0.42051562 | 0.40624753 | 0 |
| 1728517800 | 0.41284379 | -0.012671 | -2.98 | 0.42493637 | 0.43014505 | 0.41023597 | 0 |
| 1728431400 | 0.42551512 | 0.0023725 | 0.56 | 0.42344768 | 0.42885683 | 0.41945401 | 0 |
| 1728345000 | 0.42314262 | -0.002137 | -0.50 | 0.42713455 | 0.43894124 | 0.41973466 | 0 |
| 1728258600 | 0.42527978 | 0.00425689 | 1.01 | 0.4201879 | 0.42783357 | 0.41973466 | 0 |
| 1728172200 | 0.42102289 | 0.00012551 | 0.03 | 0.42184917 | 0.42312693 | 0.41671893 | 0 |
| 1728085800 | 0.42089738 | 0.01120006 | 2.73 | 0.40997797 | 0.42529547 | 0.40797504 | 0 |
| 1727999400 | 0.40969732 | -0.001902 | -0.46 | 0.42713455 | 0.43548099 | 0.40334858 | 0 |
| 1727913000 | 0.41159915 | -0.015743 | -3.68 | 0.42713455 | 0.43548099 | 0.41070663 | 0 |
| 1727826600 | 0.42734199 | -0.024921 | -5.51 | 0.45374101 | 0.46307759 | 0.42295435 | 0 |
| 1727740200 | 0.45226278 | -0.010308 | -2.23 | 0.46351862 | 0.46373129 | 0.44891932 | 0 |
| 1727653800 | 0.46257032 | -0.003858 | -0.83 | 0.46649077 | 0.46773019 | 0.45956678 | 0 |
| 1727567400 | 0.46642802 | -0.003821 | -0.81 | 0.4705228 | 0.47151468 | 0.46263656 | 0 |
| 1727481000 | 0.47024911 | 0.01186945 | 2.59 | 0.45829599 | 0.47546302 | 0.45610828 | 0 |
| 1727394600 | 0.45837966 | 0.00945686 | 2.11 | 0.45019883 | 0.4645628 | 0.44615983 | 0 |
| 1727308200 | 0.4489228 | -0.013926 | -3.01 | 0.46213626 | 0.46450004 | 0.44612497 | 0 |
| 1727221800 | 0.46284923 | 0.00109822 | 0.24 | 0.46162899 | 0.46558082 | 0.45248416 | 0 |
| 1727135400 | 0.46175101 | 0.01162191 | 2.58 | 0.40010798 | 0.47075813 | 0.39466222 | 0 |
| 1727049000 | 0.4501291 | -0.006431 | -1.41 | 0.45599671 | 0.45699731 | 0.44074371 | 0 |
| 1726962600 | 0.45655976 | 0.0112907 | 2.54 | 0.44616681 | 0.45694152 | 0.44134511 | 0 |
| 1726876200 | 0.44526906 | 0.01521814 | 3.54 | 0.42975458 | 0.44822378 | 0.42540181 | 0 |
| 1726789800 | 0.43005092 | 0.01956393 | 4.77 | 0.4152529 | 0.43388596 | 0.41429588 | 0 |
| 1726703400 | 0.41048699 | 0.00296693 | 0.73 | 0.40790531 | 0.4113952 | 0.39737812 | 0 |
| 1726617000 | 0.40752006 | 0.00636442 | 1.59 | 0.40010798 | 0.41678168 | 0.39466222 | 0 |
| 1726530600 | 0.40115564 | -0.002915 | -0.72 | 0.40461415 | 0.406767 | 0.3933095 | 0 |
| 1726444200 | 0.40407027 | -0.017294 | -4.10 | 0.42147612 | 0.42345465 | 0.40254148 | 0 |
| 1726357800 | 0.42136456 | -0.004431 | -1.04 | 0.425672 | 0.425672 | 0.41713555 | 0 |
| 1726271400 | 0.42579577 | 0.01376779 | 3.34 | 0.41156254 | 0.42930135 | 0.40754447 | 0 |
| 1726185000 | 0.41202798 | 0.00352824 | 0.86 | 0.40792797 | 0.41603385 | 0.40403018 | 0 |
| 1726098600 | 0.40849974 | -0.007862 | -1.89 | 0.4157532 | 0.41578283 | 0.39769887 | 0 |
| 1726012200 | 0.41636157 | 0.00454801 | 1.10 | 0.41079728 | 0.41798798 | 0.40479195 | 0 |
| 1725925800 | 0.41181356 | 0.01063003 | 2.65 | 0.4377733 | 0.43844792 | 0.39654487 | 0 |
| 1725839400 | 0.40118353 | 0.00555209 | 1.40 | 0.39555822 | 0.40582044 | 0.39111829 | 0 |
| 1725753000 | 0.39563144 | 0.00820873 | 2.12 | 0.3884756 | 0.40253102 | 0.38744537 | 0 |
| 1725666600 | 0.38742271 | -0.025461 | -6.17 | 0.41318895 | 0.41938951 | 0.37595071 | 0 |
| 1725580200 | 0.41288389 | -0.013304 | -3.12 | 0.42698463 | 0.42983825 | 0.40960319 | 0 |
| 1725493800 | 0.42618799 | -0.000537 | -0.13 | 0.42177944 | 0.43371338 | 0.40327537 | 0 |
| 1725407400 | 0.4267249 | -0.015502 | -3.51 | 0.44216442 | 0.44454737 | 0.42482132 | 0 |
| 1725321000 | 0.44222717 | 0.01851801 | 4.37 | 0.4377733 | 0.44648058 | 0.4243646 | 0 |
| 1725234600 | 0.42370916 | -0.014109 | -3.22 | 0.4377733 | 0.43844792 | 0.4195063 | 0 |
| 1725148200 | 0.43781862 | -0.002683 | -0.61 | 0.44018763 | 0.44134337 | 0.43459021 | 0 |
| 1725061800 | 0.44050141 | -7.1E-5 | -0.02 | 0.44028351 | 0.44256361 | 0.42554126 | 0 |
| 1724975400 | 0.44057288 | -0.000941 | -0.21 | 0.44064783 | 0.45248591 | 0.43720501 | 0 |
| 1724889000 | 0.4415142 | 0.0120333 | 2.80 | 0.42859535 | 0.44526906 | 0.42192412 | 0 |
| 1724802600 | 0.4294809 | -0.038239 | -8.18 | 0.46824792 | 0.47065528 | 0.41987412 | 0 |
| 1724716200 | 0.46771973 | -0.010879 | -2.27 | 0.4784683 | 0.48165313 | 0.46509098 | 0 |
| 1724629800 | 0.47859904 | -0.002705 | -0.56 | 0.48293787 | 0.48665263 | 0.47704411 | 0 |
| 1724543400 | 0.48130449 | -0.000636 | -0.13 | 0.48241316 | 0.4910943 | 0.47702842 | 0 |
| 1724457000 | 0.48194076 | 0.02458435 | 5.38 | 0.45714374 | 0.48734642 | 0.45713676 | 0 |
|
AUC/BTC - BTC
-
|
AUC/EUR - €
-
|
|
AUC/USD $ 0,596295
+2,67%
|
AUC/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
