Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Greencoat Uk Wind Plc (UKW)

126,20

-3,50

( -2,70% )

Aktualisiert: 16:58:46

Verzögert um 15 Minuten

Handel 1751 - 1701 (15:04-14:59)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:04:40	127.0	30	O	126.8	127.0	Buy		2.305.301	1751	LSE
15:04:21	126.871	10	O	126.8	127.0	Sell		2.305.271	1750	LSE
15:04:14	126.871	776	O	126.8	127.0	Sell		2.305.261	1749	LSE
15:03:15	126.871	1000	O	126.8	127.0	Sell		2.304.485	1748	LSE
15:03:14	126.869	500	O	126.8	127.0	Sell		2.303.485	1747	LSE
15:03:14	126.869	250	O	126.8	127.0	Sell		2.302.985	1746	LSE
15:03:07	127.0	1	O	126.8	127.0	Buy		2.302.735	1745	LSE
15:03:01	127.0	10	O	126.8	127.0	Buy		2.302.734	1744	LSE
15:03:01	127.0	500	O	126.8	127.0	Buy		2.302.724	1743	LSE
15:03:01	127.0	702	O	126.8	127.0	Buy		2.302.224	1742	LSE
15:03:01	127.0	200	O	126.8	127.0	Buy		2.301.522	1741	LSE
15:03:00	127.0	1	O	126.8	127.0	Buy		2.301.322	1740	LSE
15:03:00	127.0	800	O	126.8	127.0	Buy		2.301.321	1739	LSE
15:02:49	126.87	500	O	126.8	127.0	Sell		2.300.521	1738	LSE
15:02:49	126.87	196	O	126.8	127.0	Sell		2.300.021	1737	LSE
15:02:49	126.87	8000	O	126.8	127.0	Sell		2.299.825	1736	LSE
15:02:48	127.0	800	O	126.8	127.0	Buy		2.291.825	1735	LSE
15:02:48	127.0	297	O	126.8	127.0	Buy		2.291.025	1734	LSE
15:02:48	127.0	25	O	126.8	127.0	Buy		2.290.728	1733	LSE
15:02:48	127.0	8	O	126.8	127.0	Buy		2.290.703	1732	LSE
15:02:48	127.0	200	O	126.8	127.0	Buy		2.290.695	1731	LSE
15:02:48	127.0	100	O	126.8	127.0	Buy		2.290.495	1730	LSE
15:02:48	127.0	1	O	126.8	127.0	Buy		2.290.395	1729	LSE
15:02:48	127.0	75	O	126.8	127.0	Buy		2.290.394	1728	LSE
15:02:48	127.0	70	O	126.8	127.0	Buy		2.290.319	1727	LSE
15:02:48	127.0	2	O	126.8	127.0	Buy		2.290.249	1726	LSE
15:02:48	127.0	50	O	126.8	127.0	Buy		2.290.247	1725	LSE
15:02:48	127.0	1	O	126.8	127.0	Buy		2.290.197	1724	LSE
15:02:48	127.0	500	O	126.8	127.0	Buy		2.290.196	1723	LSE
15:02:48	127.0	20	O	126.8	127.0	Buy		2.289.696	1722	LSE
15:02:48	127.0	1	O	126.8	127.0	Buy		2.289.676	1721	LSE
15:02:48	127.0	77	O	126.8	127.0	Buy		2.289.675	1720	LSE
15:02:47	127.0	500	O	126.8	127.0	Buy		2.289.598	1719	LSE
15:02:47	127.0	100	O	126.8	127.0	Buy		2.289.098	1718	LSE
15:02:47	127.0	410	AT	127.0	127.1	Sell		2.288.998	1717	LSE
15:02:47	127.0	232	AT	127.0	127.1	Sell		2.288.588	1716	LSE
15:02:47	127.0	1626	AT	127.0	127.1	Sell		2.288.356	1715	LSE
15:02:47	127.0	211	AT	127.0	127.1	Sell		2.286.730	1714	LSE
15:02:47	127.0	1647	AT	127.0	127.1	Sell		2.286.519	1713	LSE
15:02:47	127.0	12639	AT	127.0	127.1	Sell		2.284.872	1712	LSE
15:02:47	127.1	916	AT	127.0	127.1	Buy		2.272.233	1711	LSE
15:02:39	127.1	1828	AT	127.0	127.1	Buy		2.271.317	1710	LSE
15:02:39	127.1	202	AT	127.0	127.1	Buy		2.269.489	1709	LSE
15:02:39	127.1	1306	AT	127.0	127.1	Buy		2.269.287	1708	LSE
15:02:39	127.1	724	AT	127.0	127.1	Buy		2.267.981	1707	LSE
15:02:14	127.1	3	O	127.0	127.1	Buy		2.267.257	1706	LSE
15:01:56	127.035	393	O	127.0	127.1	Sell		2.267.254	1705	LSE
15:01:53	127.1	2	O	127.0	127.1	Buy		2.266.861	1704	LSE
15:01:39	127.035	780	O	127.0	127.1	Sell		2.266.859	1703	LSE
14:59:59	127.035	7	O	127.0	127.1	Sell		2.266.079	1702	LSE
14:59:02	127.022	127	O	127.0	127.1	Sell		2.266.072	1701	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen