Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Greencoat Uk Wind Plc (UKW)

126,20

-3,50

( -2,70% )

Aktualisiert: 16:58:46

Verzögert um 15 Minuten

Handel 1451 - 1401 (13:47-13:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:47:06	127.642	3	O	127.6	127.7	Sell		1.945.083	1451	LSE
13:45:54	127.642	1	O	127.6	127.7	Sell		1.945.080	1450	LSE
13:44:14	127.7	5	O	127.6	127.7	Buy		1.945.079	1449	LSE
13:44:14	127.7	5	O	127.6	127.7	Buy		1.945.074	1448	LSE
13:44:14	127.7	32	O	127.6	127.7	Buy		1.945.069	1447	LSE
13:42:31	127.7	40	O	127.6	127.7	Buy		1.945.037	1446	LSE
13:42:31	127.7	19	O	127.6	127.7	Buy		1.944.997	1445	LSE
13:42:25	127.642	65	O	127.6	127.7	Sell		1.944.978	1444	LSE
13:42:06	127.642	34	O	127.6	127.7	Sell		1.944.913	1443	LSE
13:41:11	127.64	1237	O	127.6	127.7	Sell		1.944.879	1442	LSE
13:40:59	127.64	7012	O	127.6	127.7	Sell		1.943.642	1441	LSE
13:40:20	127.7	50	O	127.6	127.7	Buy		1.936.630	1440	LSE
13:40:19	127.7	2	O	127.6	127.7	Buy		1.936.580	1439	LSE
13:39:10	127.64	776	O	127.6	127.7	Sell		1.936.578	1438	LSE
13:38:21	127.622	21909	O	127.6	127.7	Sell		1.935.802	1437	LSE
13:38:08	127.7	10	O	127.6	127.7	Buy		1.913.893	1436	LSE
13:37:49	127.622	2104	O	127.6	127.7	Sell		1.913.883	1435	LSE
13:36:48	127.7	200	O	127.6	127.7	Buy		1.911.779	1434	LSE
13:36:48	127.7	194	O	127.6	127.7	Buy		1.911.579	1433	LSE
13:36:48	127.7	3	O	127.6	127.7	Buy		1.911.385	1432	LSE
13:36:48	127.7	25	O	127.6	127.7	Buy		1.911.382	1431	LSE
13:36:39	127.642	23	O	127.6	127.7	Sell		1.911.357	1430	LSE
13:33:42	127.642	50	O	127.6	127.7	Sell		1.911.334	1429	LSE
13:33:30	127.7	1900	O	127.6	127.7	Buy		1.911.284	1428	LSE
13:32:26	127.642	1559	O	127.6	127.7	Sell		1.909.384	1427	LSE
13:31:33	127.6	1	O	127.6	127.7	Sell		1.907.825	1426	LSE
13:31:21	127.7	38	O	127.5	127.7	Buy		1.907.824	1425	LSE
13:31:14	127.642	778	O	127.5	127.8	Sell		1.907.786	1424	LSE
13:31:07	127.642	8	O	127.6	127.7	Sell		1.907.008	1423	LSE
13:31:03	127.622	7	O	127.6	127.7	Sell		1.907.000	1422	LSE
13:30:54	127.642	5	O	127.6	127.7	Sell		1.906.993	1421	LSE
13:30:25	127.684	1	O	127.6	127.8	Sell		1.906.988	1420	LSE
13:30:07	127.684	1	O	127.6	127.8	Sell		1.906.987	1419	LSE
13:29:56	127.7	16	O	127.5	127.7	Buy		1.906.986	1418	LSE
13:29:56	127.7	20	O	127.5	127.7	Buy		1.906.970	1417	LSE
13:29:05	127.642	4	O	127.6	127.7	Sell		1.906.950	1416	LSE
13:28:14	127.642	12306	O	127.6	127.7	Sell		1.906.946	1415	LSE
13:27:50	127.7	77	O	127.5	127.7	Buy		1.894.640	1414	LSE
13:27:50	127.7	20	O	127.5	127.7	Buy		1.894.563	1413	LSE
13:27:50	127.7	20	O	127.5	127.7	Buy		1.894.543	1412	LSE
13:27:38	127.622	4000	O	127.6	127.7	Sell		1.894.523	1411	LSE
13:26:45	127.8	1	O	127.6	127.8	Buy		1.890.523	1410	LSE
13:26:45	127.8	2	O	127.6	127.8	Buy		1.890.522	1409	LSE
13:26:38	127.626	2100	O	127.5	127.8	Sell		1.890.520	1408	LSE
13:25:59	127.626	3890	O	127.5	127.8	Sell		1.888.420	1407	LSE
13:25:41	127.7	3	O	127.5	127.7	Buy		1.884.530	1406	LSE
13:25:41	127.7	1	O	127.5	127.7	Buy		1.884.527	1405	LSE
13:25:41	127.7	1	O	127.5	127.7	Buy		1.884.526	1404	LSE
13:25:41	127.7	7	O	127.5	127.7	Buy		1.884.525	1403	LSE
13:25:41	127.7	1191	O	127.5	127.7	Buy		1.884.518	1402	LSE
13:25:11	127.642	5086	O	127.6	127.7	Sell		1.883.327	1401	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen