Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Greencoat Uk Wind Plc | UKW | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
138,60 | 138,60 | 141,80 | 140,10 | 139,50 |
Industriesektor |
---|
ALTERNATIVE ENERGY |
UKW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 137,00 | 142,20 | 135,90 | 140,12 | 4.350.469 | 3,10 | 2,26% |
1 Monat | 139,80 | 142,20 | 135,30 | 138,42 | 3.803.530 | 0,30 | 0,21% |
3 Monate | 140,60 | 142,20 | 127,30 | 136,25 | 4.504.982 | -0,50 | -0,36% |
6 Monate | 132,30 | 152,30 | 127,30 | 140,69 | 4.322.192 | 7,80 | 5,90% |
1 Jahr | 155,40 | 162,30 | 127,30 | 141,70 | 4.153.941 | -15,30 | -9,85% |
3 Jahre | 130,00 | 168,40 | 126,60 | 146,06 | 4.088.607 | 10,10 | 7,77% |
5 Jahre | 141,20 | 168,40 | 100,00 | 142,35 | 3.932.589 | -1,10 | -0,78% |
UKW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 140,10 | 0,60 | 0,43% | 138,60 | 141,80 | 138,60 | 3.215.782 |
25 Apr 2024 | 139,50 | -1,80 | -1,27% | 141,10 | 141,20 | 138,80 | 5.313.167 |
24 Apr 2024 | 141,30 | -0,30 | -0,21% | 142,00 | 142,10 | 140,70 | 4.545.664 |
23 Apr 2024 | 141,60 | 2,40 | 1,72% | 139,40 | 142,20 | 139,40 | 4.459.965 |
22 Apr 2024 | 139,20 | 0,50 | 0,36% | 139,10 | 139,40 | 138,80 | 3.708.099 |
19 Apr 2024 | 138,70 | 2,70 | 1,99% | 137,00 | 138,70 | 135,90 | 3.725.451 |
18 Apr 2024 | 136,00 | -1,70 | -1,23% | 136,60 | 138,10 | 135,30 | 4.844.459 |
17 Apr 2024 | 137,70 | 0,70 | 0,51% | 137,00 | 138,40 | 136,60 | 2.635.580 |
16 Apr 2024 | 137,00 | -1,60 | -1,15% | 138,00 | 138,80 | 136,70 | 3.096.751 |
15 Apr 2024 | 138,60 | 0,10 | 0,07% | 138,00 | 139,10 | 137,30 | 2.362.209 |
12 Apr 2024 | 138,50 | 1,80 | 1,32% | 137,00 | 139,30 | 137,00 | 3.626.451 |
11 Apr 2024 | 136,70 | -0,80 | -0,58% | 138,10 | 138,10 | 135,60 | 3.167.448 |
10 Apr 2024 | 137,50 | -0,80 | -0,58% | 139,00 | 139,60 | 137,10 | 3.953.893 |
09 Apr 2024 | 138,30 | -0,90 | -0,65% | 139,30 | 139,30 | 138,10 | 3.979.448 |
08 Apr 2024 | 139,20 | 1,70 | 1,24% | 137,90 | 139,50 | 137,00 | 4.441.718 |
05 Apr 2024 | 137,50 | -0,50 | -0,36% | 137,40 | 138,70 | 136,80 | 1.895.783 |
04 Apr 2024 | 138,00 | 1,70 | 1,25% | 137,00 | 139,10 | 136,80 | 5.147.193 |
03 Apr 2024 | 136,30 | -1,80 | -1,30% | 138,50 | 138,50 | 136,30 | 4.071.504 |
02 Apr 2024 | 138,10 | -1,00 | -0,72% | 139,80 | 139,80 | 137,60 | 3.488.757 |
28 Mär 2024 | 139,10 | 0,50 | 0,36% | 138,90 | 139,30 | 137,80 | 3.772.458 |