Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Greencoat Uk Wind Plc (UKW)

127,00

-2,70

( -2,08% )

Aktualisiert: 15:02:47

Verzögert um 15 Minuten

Handel 1351 - 1301 (13:09-12:56)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:09:01	127.486	2353	O	127.4	127.6	Sell		1.849.455	1351	LSE
13:08:59	127.5	4820	O	127.4	127.6			1.847.102	1350	LSE
13:08:31	127.486	6240	O	127.4	127.6	Sell		1.842.282	1349	LSE
13:08:24	127.496	1	O	127.4	127.6	Sell		1.836.042	1348	LSE
13:06:51	127.6	130	AT	127.4	127.6	Buy		1.836.041	1347	LSE
13:06:51	127.5	608	AT	127.4	127.5	Buy		1.835.911	1346	LSE
13:06:51	127.5	498	AT	127.4	127.5	Buy		1.835.303	1345	LSE
13:06:49	127.443	2000	O	127.4	127.5	Sell		1.834.805	1344	LSE
13:06:49	127.5	100	O	127.4	127.5	Buy		1.832.805	1343	LSE
13:06:48	127.5	8	O	127.4	127.5	Buy		1.832.705	1342	LSE
13:06:48	127.5	14	O	127.4	127.5	Buy		1.832.697	1341	LSE
13:06:48	127.5	2	O	127.4	127.5	Buy		1.832.683	1340	LSE
13:06:48	127.5	100	O	127.4	127.5	Buy		1.832.681	1339	LSE
13:06:48	127.5	1500	O	127.4	127.5	Buy		1.832.581	1338	LSE
13:06:48	127.5	15	O	127.4	127.5	Buy		1.831.081	1337	LSE
13:06:48	127.5	50	O	127.4	127.5	Buy		1.831.066	1336	LSE
13:06:48	127.5	50	O	127.4	127.5	Buy		1.831.016	1335	LSE
13:06:48	127.5	5	O	127.4	127.5	Buy		1.830.966	1334	LSE
13:06:48	127.4	41	O	127.4	127.5	Sell		1.830.961	1333	LSE
13:06:48	127.5	10	O	127.4	127.5	Buy		1.830.920	1332	LSE
13:06:48	127.5	100	O	127.4	127.5	Buy		1.830.910	1331	LSE
13:06:48	127.5	50	O	127.4	127.5	Buy		1.830.810	1330	LSE
13:06:48	127.4	2	O	127.4	127.5	Sell		1.830.760	1329	LSE
13:05:56	127.496	7	O	127.4	127.6	Sell		1.830.758	1328	LSE
13:05:39	127.6	100	O	127.4	127.6	Buy		1.830.751	1327	LSE
13:05:34	127.486	5000	O	127.4	127.6	Sell		1.830.651	1326	LSE
13:05:28	127.486	7804	O	127.4	127.6	Sell		1.825.651	1325	LSE
13:04:35	127.4	392	O	127.4	127.6	Sell		1.817.847	1324	LSE
13:04:35	127.4	591	O	127.4	127.6	Sell		1.817.455	1323	LSE
13:04:35	127.4	7	O	127.4	127.6	Sell		1.816.864	1322	LSE
13:04:35	127.6	674	AT	127.6	127.7	Sell		1.816.857	1321	LSE
13:04:35	127.6	95	AT	127.4	127.6	Buy		1.816.183	1320	LSE
13:04:21	127.485	1961	O	127.4	127.6	Sell		1.816.088	1319	LSE
13:04:04	127.485	3893	O	127.4	127.6	Sell		1.814.127	1318	LSE
13:03:53	127.496	5	O	127.4	127.6	Sell		1.810.234	1317	LSE
13:02:53	127.496	117	O	127.4	127.6	Sell		1.810.229	1316	LSE
13:02:50	127.485	12	O	127.4	127.6	Sell		1.810.112	1315	LSE
13:00:27	127.485	1010	O	127.4	127.6	Sell		1.810.100	1314	LSE
13:00:03	127.496	50	O	127.4	127.6	Sell		1.809.090	1313	LSE
12:59:47	127.6	3	O	127.4	127.6	Buy		1.809.040	1312	LSE
12:59:47	127.6	58	O	127.4	127.6	Buy		1.809.037	1311	LSE
12:59:47	127.6	220	AT	127.4	127.6	Buy		1.808.979	1310	LSE
12:59:47	127.6	538	AT	127.4	127.6	Buy		1.808.759	1309	LSE
12:59:35	127.444	14	O	127.4	127.6	Sell		1.808.221	1308	LSE
12:59:16	127.496	2	O	127.4	127.6	Sell		1.808.207	1307	LSE
12:58:40	127.496	5	O	127.4	127.6	Sell		1.808.205	1306	LSE
12:58:11	127.444	939	O	127.4	127.6	Sell		1.808.200	1305	LSE
12:58:09	127.485	315	O	127.4	127.6	Sell		1.807.261	1304	LSE
12:57:48	127.496	19	O	127.4	127.6	Sell		1.806.946	1303	LSE
12:56:51	127.7	10	O	127.4	127.6	Buy		1.806.927	1302	LSE
12:56:51	127.6	42	AT	127.6	127.7	Sell		1.806.917	1301	LSE

Greencoat Uk Wind

Lode Star Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen