ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

126,20
-3,50
( -2,70% )
Aktualisiert: 17:00:15
Handel 1801 - 1751 (15:16-15:04)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
15:16:01 126.8 1644 O 126.5 126.8 Buy
2.428.948 1801 LSE
15:15:17 126.605 7500 O 126.5 126.8 Sell
2.427.304 1800 LSE
15:15:04 126.8 2 O 126.5 126.8 Buy
2.419.804 1799 LSE
15:15:04 126.8 765 AT 126.5 126.8 Buy
2.419.802 1798 LSE
15:15:04 126.8 839 AT 126.5 126.8 Buy
2.419.037 1797 LSE
15:14:38 126.8 100 O 126.5 126.8 Buy
2.418.198 1796 LSE
15:14:33 126.8 6 O 126.5 126.8 Buy
2.418.098 1795 LSE
15:14:28 126.5 5 O 126.5 126.8 Sell
2.418.092 1794 LSE
15:14:13 126.606 2511 O 126.5 126.8 Sell
2.418.087 1793 LSE
15:14:01 126.606 5 O 126.5 126.8 Sell
2.415.576 1792 LSE
15:13:36 126.606 5 O 126.5 126.8 Sell
2.415.571 1791 LSE
15:13:19 126.606 3 O 126.5 126.8 Sell
2.415.566 1790 LSE
15:13:16 126.606 1175 O 126.5 126.8 Sell
2.415.563 1789 LSE
15:12:34 126.8 250 O 126.6 126.8 Buy
2.414.388 1788 LSE
15:12:34 126.8 250 O 126.6 126.8 Buy
2.414.138 1787 LSE
15:12:34 126.8 20 O 126.6 126.8 Buy
2.413.888 1786 LSE
15:12:34 126.8 18 O 126.6 126.8 Buy
2.413.868 1785 LSE
15:12:33 126.9 7 O 126.6 126.8 Buy
2.413.850 1784 LSE
15:12:33 126.8 730 AT 126.8 126.9 Sell
2.413.843 1783 LSE
15:11:21 126.673 5000 O 126.5 126.9 Sell
2.413.113 1782 LSE
15:11:20 126.9 6 O 126.6 126.9 Buy
2.408.113 1781 LSE
15:11:20 126.9 9 O 126.6 126.9 Buy
2.408.107 1780 LSE
15:10:39 126.706 184 O 126.6 126.9 Sell
2.408.098 1779 LSE
15:10:20 126.9 190 O 126.6 126.9 Buy
2.407.914 1778 LSE
15:10:20 126.9 15 O 126.6 126.9 Buy
2.407.724 1777 LSE
15:10:19 127.0 2 O 126.6 126.9 Buy
2.407.709 1776 LSE
15:10:19 127.0 1 O 126.6 126.9 Buy
2.407.707 1775 LSE
15:10:19 126.8 1000 AT 126.8 126.9 Sell
2.407.706 1774 LSE
15:10:19 126.8 25000 AT 126.8 126.9 Sell
2.406.706 1773 LSE
15:10:19 126.9 1122 AT 126.9 127.0 Sell
2.381.706 1772 LSE
15:10:19 126.9 748 AT 126.9 127.0 Sell
2.380.584 1771 LSE
15:10:01 126.935 78 O 126.9 127.0 Sell
2.379.836 1770 LSE
15:09:37 127.0 2 O 126.9 127.0 Buy
2.379.758 1769 LSE
15:09:37 127.0 15 O 126.9 127.0 Buy
2.379.756 1768 LSE
15:09:26 126.871 1544 O 126.8 127.0 Sell
2.379.741 1767 LSE
15:09:00 126.871 15 O 126.8 127.0 Sell
2.378.197 1766 LSE
15:08:46 127.0 874 AT 126.8 127.0 Buy
2.378.182 1765 LSE
15:06:58 126.8 41 O 126.8 127.0 Sell
2.377.308 1764 LSE
15:06:58 127.0 1104 AT 126.8 127.0 Buy
2.377.267 1763 LSE
15:06:46 127.0 117 O 126.8 127.0 Buy
2.376.163 1762 LSE
15:06:46 127.0 8 O 126.8 127.0 Buy
2.376.046 1761 LSE
15:06:46 127.0 23 O 126.8 127.0 Buy
2.376.038 1760 LSE
15:06:25 127.0 1 O 126.8 127.0 Buy
2.376.015 1759 LSE
15:05:40 126.844 68992 O 126.8 127.0 Sell
2.376.014 1758 LSE
15:05:09 126.871 15 O 126.8 127.0 Sell
2.307.022 1757 LSE
15:04:46 127.0 1654 AT 126.8 127.0 Buy
2.307.007 1756 LSE
15:04:40 127.0 3 O 126.8 127.0 Buy
2.305.353 1755 LSE
15:04:40 127.0 25 O 126.8 127.0 Buy
2.305.350 1754 LSE
15:04:40 127.0 19 O 126.8 127.0 Buy
2.305.325 1753 LSE
15:04:40 127.0 5 O 126.8 127.0 Buy
2.305.306 1752 LSE
15:04:40 127.0 30 O 126.8 127.0 Buy
2.305.301 1751 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock