Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Greencoat Uk Wind Plc (UKW)

127,60

-2,10

( -1,62% )

Aktualisiert: 12:50:24

Verzögert um 15 Minuten

Handel 751 - 701 (10:24-10:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:24:56	127.9	6	O	127.7	127.9	Buy		959.258	751	LSE
10:24:56	127.9	7	O	127.7	127.9	Buy		959.252	750	LSE
10:24:56	127.9	50	O	127.7	127.9	Buy		959.245	749	LSE
10:24:28	127.848	530	O	127.8	127.9	Sell		959.195	748	LSE
10:24:15	127.848	155	O	127.8	127.9	Sell		958.665	747	LSE
10:24:02	127.848	517	O	127.8	127.9	Sell		958.510	746	LSE
10:23:29	127.845	7821	O	127.8	127.9	Sell		957.993	745	LSE
10:23:04	127.848	3	O	127.8	127.9	Sell		950.172	744	LSE
10:22:27	127.9	7	O	127.7	127.9	Buy		950.169	743	LSE
10:22:27	127.9	1	O	127.7	127.9	Buy		950.162	742	LSE
10:22:27	127.9	12	O	127.7	127.9	Buy		950.161	741	LSE
10:22:27	127.9	30	O	127.7	127.9	Buy		950.149	740	LSE
10:22:27	127.9	20	O	127.7	127.9	Buy		950.119	739	LSE
10:22:27	127.9	6	O	127.7	127.9	Buy		950.099	738	LSE
10:22:27	127.9	4	O	127.7	127.9	Buy		950.093	737	LSE
10:21:42	127.845	1500	O	127.8	127.9	Sell		950.089	736	LSE
10:21:23	127.848	6	O	127.8	127.9	Sell		948.589	735	LSE
10:20:59	127.845	1002	O	127.8	127.9	Sell		948.583	734	LSE
10:20:57	127.845	379	O	127.8	127.9	Sell		947.581	733	LSE
10:20:30	127.848	1	O	127.8	127.9	Sell		947.202	732	LSE
10:20:27	127.845	7821	O	127.8	127.9	Sell		947.201	731	LSE
10:19:51	127.8	993	O	127.8	127.9	Sell		939.380	730	LSE
10:19:51	127.9	10	O	127.8	127.9	Buy		938.387	729	LSE
10:19:51	127.9	15	O	127.8	127.9	Buy		938.377	728	LSE
10:19:51	127.9	19	O	127.8	127.9	Buy		938.362	727	LSE
10:19:51	127.9	5	O	127.8	127.9	Buy		938.343	726	LSE
10:19:51	127.9	3	O	127.8	127.9	Buy		938.338	725	LSE
10:19:51	127.9	15	O	127.8	127.9	Buy		938.335	724	LSE
10:19:51	127.9	1	O	127.8	127.9	Buy		938.320	723	LSE
10:19:51	127.8	7	O	127.8	127.9	Sell		938.319	722	LSE
10:19:25	127.79	12	O	127.7	127.9	Sell		938.312	721	LSE
10:17:34	127.796	38	O	127.7	127.9	Sell		938.300	720	LSE
10:16:54	127.79	3890	O	127.7	127.9	Sell		938.262	719	LSE
10:16:48	127.9	25	O	127.7	127.9	Buy		934.372	718	LSE
10:16:48	127.9	100	O	127.7	127.9	Buy		934.347	717	LSE
10:16:48	127.9	10	O	127.7	127.9	Buy		934.247	716	LSE
10:16:40	127.845	6238	O	127.8	127.9	Sell		934.237	715	LSE
10:16:19	127.9	191	O	127.8	127.9	Buy		927.999	714	LSE
10:16:17	127.9	1	O	127.7	127.9	Buy		927.808	713	LSE
10:16:02	127.79	3500	O	127.8	127.9	Sell		927.807	712	LSE
10:16:00	127.835	14	O	127.8	127.9	Sell		924.307	711	LSE
10:15:47	127.8	409	AT	127.7	127.8	Buy		924.293	710	LSE
10:15:46	127.8	644	AT	127.8	128.0	Sell		923.884	709	LSE
10:15:46	127.8	417	AT	127.8	128.0	Sell		923.240	708	LSE
10:15:46	127.8	2288	AT	127.8	128.0	Sell		922.823	707	LSE
10:15:46	127.8	8	AT	127.8	128.0	Sell		920.535	706	LSE
10:15:46	127.8	504	AT	127.8	128.0	Sell		920.527	705	LSE
10:15:34	127.8	473	AT	127.6	127.8	Buy		920.023	704	LSE
10:15:34	127.8	2443	AT	127.6	127.8	Buy		919.550	703	LSE
10:15:33	127.69	4000	O	127.6	127.8	Sell		917.107	702	LSE
10:15:32	127.8	5	O	127.6	127.8	Buy		913.107	701	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen