Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Greencoat Uk Wind Plc (UKW)

126,20

-3,50

( -2,70% )

Aktualisiert: 16:58:46

Verzögert um 15 Minuten

Handel 1501 - 1451 (14:02-13:47)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:02:47	127.442	776	O	127.4	127.5	Sell		2.025.172	1501	LSE
14:02:22	127.5	7	O	127.4	127.5	Buy		2.024.396	1500	LSE
14:02:22	127.5	19	O	127.4	127.5	Buy		2.024.389	1499	LSE
14:02:22	127.5	4	O	127.4	127.5	Buy		2.024.370	1498	LSE
14:00:12	127.442	8	O	127.4	127.5	Sell		2.024.366	1497	LSE
13:59:13	127.442	31	O	127.3	127.5	Buy		2.024.358	1496	LSE
13:58:19	127.5	13	O	127.3	127.5	Buy		2.024.327	1495	LSE
13:58:01	127.5	1	O	127.3	127.5	Buy		2.024.314	1494	LSE
13:56:31	127.48	3600	O	127.4	127.6	Sell		2.024.313	1493	LSE
13:56:26	127.484	14	O	127.4	127.6	Sell		2.020.713	1492	LSE
13:56:06	127.326	1	O	127.2	127.5	Sell		2.020.699	1491	LSE
13:55:43	127.326	1	O	127.2	127.5	Sell		2.020.698	1490	LSE
13:55:16	127.4	719	AT	127.2	127.4	Buy		2.020.697	1489	LSE
13:55:16	127.4	1067	AT	127.1	127.4	Buy		2.019.978	1488	LSE
13:55:16	127.4	2195	AT	127.1	127.4	Buy		2.018.911	1487	LSE
13:55:16	127.4	681	AT	127.1	127.4	Buy		2.016.716	1486	LSE
13:55:01	127.4	2	O	127.1	127.4	Buy		2.016.035	1485	LSE
13:54:39	127.4	1	O	127.2	127.4	Buy		2.016.033	1484	LSE
13:54:39	127.4	10	O	127.2	127.4	Buy		2.016.032	1483	LSE
13:54:39	127.4	5	O	127.2	127.4	Buy		2.016.022	1482	LSE
13:54:38	127.4	50	O	127.2	127.4	Buy		2.016.017	1481	LSE
13:54:38	127.2	1	O	127.2	127.4	Sell		2.015.967	1480	LSE
13:54:38	127.4	5	O	127.2	127.4	Buy		2.015.966	1479	LSE
13:54:09	127.4	1571	AT	127.4	127.5	Sell		2.015.961	1478	LSE
13:54:09	127.5	100	O	127.4	127.5	Buy		2.014.390	1477	LSE
13:54:09	127.5	1920	AT	127.5	127.7	Sell		2.014.290	1476	LSE
13:54:09	127.5	10	AT	127.5	127.7	Sell		2.012.370	1475	LSE
13:53:34	127.6	960	AT	127.6	127.7	Sell		2.012.360	1474	LSE
13:53:25	127.5	17	O	127.5	127.7	Sell		2.011.400	1473	LSE
13:52:50	127.5	156	O	127.5	127.7	Sell		2.011.383	1472	LSE
13:52:30	127.584	1	O	127.5	127.7	Sell		2.011.227	1471	LSE
13:51:54	127.584	1	O	127.5	127.7	Sell		2.011.226	1470	LSE
13:51:37	127.684	13	O	127.5	127.7	Buy		2.011.225	1469	LSE
13:51:37	127.6	813	AT	127.6	127.7	Sell		2.011.212	1468	LSE
13:51:37	127.6	1005	AT	127.6	127.7	Sell		2.010.399	1467	LSE
13:51:37	127.6	1062	AT	127.6	127.7	Sell		2.009.394	1466	LSE
13:51:37	127.6	1590	AT	127.6	127.7	Sell		2.008.332	1465	LSE
13:51:37	127.6	1224	AT	127.6	127.7	Sell		2.006.742	1464	LSE
13:51:37	127.6	994	AT	127.6	127.7	Sell		2.005.518	1463	LSE
13:51:37	127.7	1896	AT	127.7	127.8	Sell		2.004.524	1462	LSE
13:51:33	127.7	37	O	127.6	127.8			2.002.628	1461	LSE
13:51:33	127.7	5	O	127.6	127.8			2.002.591	1460	LSE
13:51:33	127.7	384	AT	127.6	127.7	Buy		2.002.586	1459	LSE
13:51:33	127.7	347	AT	127.6	127.7	Buy		2.002.202	1458	LSE
13:51:26	127.642	1	O	127.6	127.7	Sell		2.001.855	1457	LSE
13:50:21	127.7	1	O	127.6	127.7	Buy		2.001.854	1456	LSE
13:50:08	127.622	28976	O	127.6	127.7	Sell		2.001.853	1455	LSE
13:50:07	127.64	20000	O	127.6	127.7	Sell		1.972.877	1454	LSE
13:48:30	127.64	7792	O	127.6	127.7	Sell		1.952.877	1453	LSE
13:48:03	127.7	2	O	127.6	127.7	Buy		1.945.085	1452	LSE
13:47:06	127.642	3	O	127.6	127.7	Sell		1.945.083	1451	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen