Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Greencoat Uk Wind Plc (UKW)

126,20

-3,50

( -2,70% )

Aktualisiert: 16:57:53

Verzögert um 15 Minuten

Handel 1651 - 1601 (14:54-14:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:54:17	127.0	2000	AT	127.0	127.2	Sell		2.156.458	1651	LSE
14:54:17	127.1	183	AT	127.1	127.3	Sell		2.154.458	1650	LSE
14:54:17	127.1	183	AT	127.1	127.3	Sell		2.154.275	1649	LSE
14:54:17	127.1	366	AT	127.1	127.3	Sell		2.154.092	1648	LSE
14:53:04	127.172	1000	O	127.1	127.3	Sell		2.153.726	1647	LSE
14:51:51	127.3	15	O	127.1	127.3	Buy		2.152.726	1646	LSE
14:51:50	127.3	219	AT	127.1	127.3	Buy		2.152.711	1645	LSE
14:51:50	127.3	342	AT	127.1	127.3	Buy		2.152.492	1644	LSE
14:51:50	127.3	236	AT	127.1	127.3	Buy		2.152.150	1643	LSE
14:51:20	127.3	100	O	127.1	127.3	Buy		2.151.914	1642	LSE
14:51:20	127.3	600	O	127.1	127.3	Buy		2.151.814	1641	LSE
14:51:20	127.3	200	O	127.1	127.3	Buy		2.151.214	1640	LSE
14:49:52	127.3	117	AT	127.1	127.3	Buy		2.151.014	1639	LSE
14:49:52	127.3	157	AT	127.1	127.3	Buy		2.150.897	1638	LSE
14:49:52	127.3	435	AT	127.1	127.3	Buy		2.150.740	1637	LSE
14:49:17	127.158	258	O	127.1	127.3	Sell		2.150.305	1636	LSE
14:48:38	127.158	4235	O	127.1	127.3	Sell		2.150.047	1635	LSE
14:47:43	127.3	50	O	127.1	127.3	Buy		2.145.812	1634	LSE
14:47:43	127.3	250	O	127.1	127.3	Buy		2.145.762	1633	LSE
14:47:43	127.3	4	O	127.1	127.3	Buy		2.145.512	1632	LSE
14:47:43	127.3	20	O	127.1	127.3	Buy		2.145.508	1631	LSE
14:47:43	127.3	5	O	127.1	127.3	Buy		2.145.488	1630	LSE
14:47:43	127.3	100	O	127.1	127.3	Buy		2.145.483	1629	LSE
14:47:43	127.3	10	O	127.1	127.3	Buy		2.145.383	1628	LSE
14:47:43	127.4	117	O	127.1	127.3	Buy		2.145.373	1627	LSE
14:47:43	127.4	156	O	127.1	127.3	Buy		2.145.256	1626	LSE
14:47:43	127.3	358	AT	127.3	127.5	Sell		2.145.100	1625	LSE
14:47:43	127.4	278	AT	127.4	127.5	Sell		2.144.742	1624	LSE
14:47:43	127.4	387	AT	127.2	127.4	Buy		2.144.464	1623	LSE
14:47:43	127.4	252	AT	127.2	127.4	Buy		2.144.077	1622	LSE
14:46:13	127.272	180	O	127.2	127.4	Sell		2.143.825	1621	LSE
14:45:47	127.278	13	O	127.2	127.4	Sell		2.143.645	1620	LSE
14:45:42	127.4	129	AT	127.2	127.4	Buy		2.143.632	1619	LSE
14:45:42	127.4	163	AT	127.2	127.4	Buy		2.143.503	1618	LSE
14:45:42	127.4	408	AT	127.2	127.4	Buy		2.143.340	1617	LSE
14:45:31	127.4	3	O	127.2	127.4	Buy		2.142.932	1616	LSE
14:45:17	127.272	16892	O	127.2	127.4	Sell		2.142.929	1615	LSE
14:44:30	127.4	1	O	127.2	127.4	Buy		2.126.037	1614	LSE
14:44:30	127.4	1	O	127.2	127.4	Buy		2.126.036	1613	LSE
14:44:00	127.4	39	O	127.2	127.4	Buy		2.126.035	1612	LSE
14:43:59	127.278	1	O	127.2	127.4	Sell		2.125.996	1611	LSE
14:43:36	127.5	243	AT	127.2	127.5	Buy		2.125.995	1610	LSE
14:43:36	127.4	385	AT	127.2	127.4	Buy		2.125.752	1609	LSE
14:43:36	127.4	174	AT	127.2	127.4	Buy		2.125.367	1608	LSE
14:43:16	127.4	15	O	127.2	127.4	Buy		2.125.193	1607	LSE
14:43:10	127.4	3	O	127.2	127.4	Buy		2.125.178	1606	LSE
14:42:55	127.278	1	O	127.2	127.4	Sell		2.125.175	1605	LSE
14:42:46	127.4	1	O	127.2	127.4	Buy		2.125.174	1604	LSE
14:42:35	127.278	1	O	127.2	127.4	Sell		2.125.173	1603	LSE
14:42:32	127.4	10	O	127.2	127.4	Buy		2.125.172	1602	LSE
14:42:12	127.278	1	O	127.2	127.4	Sell		2.125.162	1601	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen