Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Greencoat Uk Wind Plc (UKW)

127,60

-2,10

( -1,62% )

Aktualisiert: 12:50:24

Verzögert um 15 Minuten

Handel 601 - 551 (09:53-09:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:53:52	127.444	74	O	127.3	127.6	Sell		795.931	601	LSE
09:53:26	127.444	2	O	127.3	127.6	Sell		795.857	600	LSE
09:53:14	127.444	17088	O	127.3	127.6	Sell		795.855	599	LSE
09:53:07	127.6	10	O	127.3	127.6	Buy		778.767	598	LSE
09:53:07	127.6	76	O	127.3	127.6	Buy		778.757	597	LSE
09:53:07	127.6	7	O	127.3	127.6	Buy		778.681	596	LSE
09:53:07	127.6	2	O	127.3	127.6	Buy		778.674	595	LSE
09:53:07	127.5	766	AT	127.5	127.6	Sell		778.672	594	LSE
09:53:03	127.444	78	O	127.3	127.6	Sell		777.906	593	LSE
09:52:54	127.444	7	O	127.3	127.6	Sell		777.828	592	LSE
09:51:57	127.414	3145	O	127.3	127.6	Sell		777.821	591	LSE
09:51:24	127.6	38	O	127.3	127.6	Buy		774.676	590	LSE
09:51:24	127.6	37	O	127.3	127.6	Buy		774.638	589	LSE
09:51:24	127.3	2	O	127.3	127.6	Sell		774.601	588	LSE
09:51:24	127.6	1	O	127.3	127.6	Buy		774.599	587	LSE
09:51:00	127.414	28000	O	127.3	127.6	Sell		774.598	586	LSE
09:50:35	127.5	70	O	127.3	127.5	Buy		746.598	585	LSE
09:50:34	127.5	1930	AT	127.5	127.6	Sell		746.528	584	LSE
09:50:34	127.5	80	AT	127.5	127.6	Sell		744.598	583	LSE
09:50:34	127.5	8	AT	127.5	127.6	Sell		744.518	582	LSE
09:50:30	127.6	100	O	127.5	127.6	Buy		744.510	581	LSE
09:50:30	127.6	4	O	127.5	127.6	Buy		744.410	580	LSE
09:50:30	127.6	3	O	127.5	127.6	Buy		744.406	579	LSE
09:50:30	127.5	1	O	127.5	127.6	Sell		744.403	578	LSE
09:50:13	127.496	32	O	127.4	127.6	Sell		744.402	577	LSE
09:50:01	127.6	4000	O	127.4	127.6	Buy		744.370	576	LSE
09:49:26	127.496	25	O	127.4	127.6	Sell		740.370	575	LSE
09:49:09	127.6	2	O	127.4	127.6	Buy		740.345	574	LSE
09:48:17	127.5	85	O	127.3	127.5	Buy		740.343	573	LSE
09:48:16	127.5	50	O	127.3	127.5	Buy		740.258	572	LSE
09:48:16	127.5	10	O	127.3	127.5	Buy		740.208	571	LSE
09:48:16	127.3	1158	O	127.3	127.5	Sell		740.198	570	LSE
09:48:16	127.5	78	O	127.3	127.5	Buy		739.040	569	LSE
09:47:58	127.396	78	O	127.3	127.5	Sell		738.962	568	LSE
09:47:27	127.39	7457	O	127.3	127.5	Sell		738.884	567	LSE
09:47:00	127.3	7	O	127.3	127.5	Sell		731.427	566	LSE
09:46:52	127.5	7	O	127.3	127.5	Buy		731.420	565	LSE
09:46:52	127.3	101	O	127.3	127.5	Sell		731.413	564	LSE
09:46:52	127.5	15	O	127.3	127.5	Buy		731.312	563	LSE
09:46:52	127.5	86	O	127.3	127.5	Buy		731.297	562	LSE
09:46:37	127.396	85	O	127.3	127.5	Sell		731.211	561	LSE
09:46:32	127.3	935	O	127.3	127.5	Sell		731.126	560	LSE
09:46:26	127.3	2	O	127.3	127.5	Sell		730.191	559	LSE
09:46:26	127.5	623	O	127.3	127.5	Buy		730.189	558	LSE
09:46:26	127.5	78	O	127.3	127.5	Buy		729.566	557	LSE
09:46:26	127.5	234	O	127.3	127.5	Buy		729.488	556	LSE
09:46:26	127.3	1271	O	127.3	127.5	Sell		729.254	555	LSE
09:46:26	127.3	160	O	127.3	127.5	Sell		727.983	554	LSE
09:45:16	127.344	7	O	127.2	127.5	Sell		727.823	553	LSE
09:44:05	127.335	1559	O	127.2	127.5	Sell		727.816	552	LSE
09:43:56	127.344	775	O	127.2	127.5	Sell		726.257	551	LSE

Greencoat Uk Wind

Aurora Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen