Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Greencoat Uk Wind Plc (UKW)

127,00

-2,70

( -2,08% )

Aktualisiert: 15:02:47

Verzögert um 15 Minuten

Handel 1101 - 1051 (11:57-11:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:57:34	127.586	24779	O	127.5	127.7	Sell		1.463.565	1101	LSE
11:57:23	127.586	7500	O	127.5	127.7	Sell		1.438.786	1100	LSE
11:57:12	127.7	4	O	127.5	127.7	Buy		1.431.286	1099	LSE
11:57:11	127.7	40	O	127.5	127.7	Buy		1.431.282	1098	LSE
11:56:45	127.586	200	O	127.5	127.7	Sell		1.431.242	1097	LSE
11:56:30	127.7	870	AT	127.5	127.7	Buy		1.431.042	1096	LSE
11:56:27	127.586	11000	O	127.5	127.7	Sell		1.430.172	1095	LSE
11:56:10	127.7	722	O	127.5	127.7	Buy		1.419.172	1094	LSE
11:56:00	127.7	56	O	127.4	127.7	Buy		1.418.450	1093	LSE
11:55:58	127.596	3	O	127.5	127.7	Sell		1.418.394	1092	LSE
11:55:00	127.7	2	O	127.5	127.7	Buy		1.418.391	1091	LSE
11:53:32	127.5	48	O	127.5	127.7	Sell		1.418.389	1090	LSE
11:52:55	127.7	89	AT	127.4	127.7	Buy		1.418.341	1089	LSE
11:52:55	127.7	382	AT	127.4	127.7	Buy		1.418.252	1088	LSE
11:52:55	127.7	357	AT	127.4	127.7	Buy		1.417.870	1087	LSE
11:52:47	127.586	20240	O	127.5	127.7	Sell		1.417.513	1086	LSE
11:52:39	127.7	1	O	127.4	127.7	Buy		1.397.273	1085	LSE
11:52:33	127.529	500	O	127.4	127.7	Sell		1.397.272	1084	LSE
11:52:30	127.522	6558	O	127.4	127.7	Sell		1.396.772	1083	LSE
11:50:48	127.7	40	O	127.4	127.7	Buy		1.390.214	1082	LSE
11:50:48	127.7	7	O	127.4	127.7	Buy		1.390.174	1081	LSE
11:50:48	127.5	14	O	127.4	127.7	Sell		1.390.167	1080	LSE
11:49:12	127.496	3500	O	127.4	127.6	Sell		1.390.153	1079	LSE
11:49:12	127.6	39	O	127.4	127.6	Buy		1.386.653	1078	LSE
11:49:12	127.6	5	O	127.4	127.6	Buy		1.386.614	1077	LSE
11:49:07	127.581	83	O	127.5	127.7	Sell		1.386.609	1076	LSE
11:48:27	127.7	2	O	127.5	127.7	Buy		1.386.526	1075	LSE
11:48:27	127.7	100	O	127.5	127.7	Buy		1.386.524	1074	LSE
11:48:27	127.7	1080	AT	127.7	127.8	Sell		1.386.424	1073	LSE
11:48:20	127.7	200	O	127.7	127.8	Sell		1.385.344	1072	LSE
11:48:19	127.8	77	O	127.7	127.8	Buy		1.385.144	1071	LSE
11:45:47	127.629	9159	O	127.5	127.8	Sell		1.385.067	1070	LSE
11:45:17	127.8	10	O	127.5	127.8	Buy		1.375.908	1069	LSE
11:44:33	127.8	50	O	127.5	127.8	Buy		1.375.898	1068	LSE
11:44:33	127.8	93	O	127.5	127.8	Buy		1.375.848	1067	LSE
11:44:33	127.8	38	O	127.5	127.8	Buy		1.375.755	1066	LSE
11:44:33	127.5	3	O	127.5	127.8	Sell		1.375.717	1065	LSE
11:44:33	127.7	926	AT	127.7	127.8	Sell		1.375.714	1064	LSE
11:44:16	127.622	232	O	127.5	127.8	Sell		1.374.788	1063	LSE
11:43:17	127.644	1	O	127.5	127.8	Sell		1.374.556	1062	LSE
11:42:19	127.644	3000	O	127.5	127.8	Sell		1.374.555	1061	LSE
11:42:16	127.5	1	O	127.5	127.8	Sell		1.371.555	1060	LSE
11:42:16	127.8	2	O	127.5	127.8	Buy		1.371.554	1059	LSE
11:42:16	127.8	3	O	127.5	127.8	Buy		1.371.552	1058	LSE
11:42:16	127.8	4	O	127.5	127.8	Buy		1.371.549	1057	LSE
11:42:16	127.8	38	O	127.5	127.8	Buy		1.371.545	1056	LSE
11:40:21	127.629	1555	O	127.5	127.8	Sell		1.371.507	1055	LSE
11:39:57	127.615	3614	O	127.5	127.8	Sell		1.369.952	1054	LSE
11:38:44	127.614	119	O	127.5	127.8	Sell		1.366.338	1053	LSE
11:38:38	127.629	268	O	127.5	127.8	Sell		1.366.219	1052	LSE
11:38:27	127.8	800	O	127.5	127.8	Buy		1.365.951	1051	LSE

Greencoat Uk Wind

Lode Star Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen