Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Greencoat Uk Wind Plc (UKW)

127,00

-2,70

( -2,08% )

Aktualisiert: 15:02:47

Verzögert um 15 Minuten

Handel 1301 - 1251 (12:56-12:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:56:51	127.6	42	AT	127.6	127.7	Sell		1.806.917	1301	LSE
12:56:51	127.6	753	AT	127.4	127.6	Buy		1.806.875	1300	LSE
12:56:34	127.486	781	O	127.4	127.6	Sell		1.806.122	1299	LSE
12:56:21	127.486	380	O	127.4	127.6	Sell		1.805.341	1298	LSE
12:55:15	127.6	31	O	127.4	127.6	Buy		1.804.961	1297	LSE
12:55:15	127.6	8	O	127.4	127.6	Buy		1.804.930	1296	LSE
12:55:04	127.486	1167	O	127.4	127.6	Sell		1.804.922	1295	LSE
12:54:30	127.496	36	O	127.4	127.6	Sell		1.803.755	1294	LSE
12:54:07	127.444	5239	O	127.4	127.6	Sell		1.803.719	1293	LSE
12:53:59	127.6	2	O	127.4	127.6	Buy		1.798.480	1292	LSE
12:53:59	127.4	23	O	127.4	127.6	Sell		1.798.478	1291	LSE
12:53:59	127.6	2	O	127.4	127.6	Buy		1.798.455	1290	LSE
12:53:46	127.6	3	O	127.4	127.6	Buy		1.798.453	1289	LSE
12:53:46	127.6	10	O	127.4	127.6	Buy		1.798.450	1288	LSE
12:53:46	127.6	481	AT	127.4	127.6	Buy		1.798.440	1287	LSE
12:53:46	127.6	353	AT	127.4	127.6	Buy		1.797.959	1286	LSE
12:52:35	127.486	2332	O	127.4	127.6	Sell		1.797.606	1285	LSE
12:52:27	127.486	500	O	127.4	127.6	Sell		1.795.274	1284	LSE
12:52:02	127.484	5000	O	127.4	127.6	Sell		1.794.774	1283	LSE
12:51:29	127.484	1000	O	127.4	127.6	Sell		1.789.774	1282	LSE
12:51:22	127.496	20	O	127.4	127.6	Sell		1.788.774	1281	LSE
12:51:05	127.444	2500	O	127.4	127.6	Sell		1.788.754	1280	LSE
12:50:28	127.6	10	O	127.4	127.6	Buy		1.786.254	1279	LSE
12:50:24	127.7	50	O	127.4	127.6	Buy		1.786.244	1278	LSE
12:50:24	127.7	12	O	127.4	127.6	Buy		1.786.194	1277	LSE
12:50:24	127.7	39	O	127.4	127.6	Buy		1.786.182	1276	LSE
12:50:24	127.6	1	O	127.4	127.6	Buy		1.786.143	1275	LSE
12:50:24	127.7	132	O	127.4	127.6	Buy		1.786.142	1274	LSE
12:50:24	127.6	334	AT	127.6	127.7	Sell		1.786.010	1273	LSE
12:50:24	127.6	580	AT	127.6	127.7	Sell		1.785.676	1272	LSE
12:50:24	127.6	329	AT	127.4	127.6	Buy		1.785.096	1271	LSE
12:49:42	127.484	145	O	127.4	127.6	Sell		1.784.767	1270	LSE
12:49:20	127.496	1	O	127.4	127.6	Sell		1.784.622	1269	LSE
12:49:03	127.444	151	O	127.4	127.6	Sell		1.784.621	1268	LSE
12:48:11	127.477	7800	O	127.4	127.6	Sell		1.784.470	1267	LSE
12:48:09	127.477	3406	O	127.4	127.6	Sell		1.776.670	1266	LSE
12:47:58	127.477	34477	O	127.4	127.6	Sell		1.773.264	1265	LSE
12:46:12	127.6	3	O	127.4	127.6	Buy		1.738.787	1264	LSE
12:45:40	127.6	33	O	127.4	127.6	Buy		1.738.784	1263	LSE
12:45:39	127.6	10	O	127.4	127.6	Buy		1.738.751	1262	LSE
12:45:39	127.7	11	O	127.4	127.6	Buy		1.738.741	1261	LSE
12:45:39	127.7	100	O	127.4	127.6	Buy		1.738.730	1260	LSE
12:45:39	127.7	3	O	127.4	127.6	Buy		1.738.630	1259	LSE
12:45:39	127.7	15	O	127.4	127.6	Buy		1.738.627	1258	LSE
12:45:39	127.6	611	AT	127.6	127.7	Sell		1.738.612	1257	LSE
12:43:31	127.515	889	O	127.4	127.7	Sell		1.738.001	1256	LSE
12:43:08	127.6	30	O	127.4	127.7	Buy		1.737.112	1255	LSE
12:43:07	127.6	768	AT	127.4	127.6	Buy		1.737.082	1254	LSE
12:43:07	127.6	45	AT	127.4	127.6	Buy		1.736.314	1253	LSE
12:43:07	127.6	101	AT	127.4	127.6	Buy		1.736.269	1252	LSE
12:42:56	127.484	2600	O	127.4	127.6	Sell		1.736.168	1251	LSE

Greencoat Uk Wind

Lode Star Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen