Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Greencoat Uk Wind Plc (UKW)

127,00

-2,70

( -2,08% )

Aktualisiert: 15:02:47

Verzögert um 15 Minuten

Handel 1001 - 951 (11:24-11:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:24:44	127.9	50	O	127.5	127.7	Buy		1.258.144	1001	LSE
11:24:44	127.9	4	O	127.5	127.7	Buy		1.258.094	1000	LSE
11:24:43	127.9	120	O	127.5	127.7	Buy		1.258.090	999	LSE
11:24:43	127.9	40	O	127.5	127.7	Buy		1.257.970	998	LSE
11:24:43	127.9	9	O	127.5	127.7	Buy		1.257.930	997	LSE
11:24:43	127.9	9	O	127.5	127.7	Buy		1.257.921	996	LSE
11:24:43	127.8	775	AT	127.8	127.9	Sell		1.257.912	995	LSE
11:24:43	127.8	1626	AT	127.8	127.9	Sell		1.257.137	994	LSE
11:24:43	127.8	1945	AT	127.8	127.9	Sell		1.255.511	993	LSE
11:22:51	127.838	4391	O	127.8	127.9	Sell		1.253.566	992	LSE
11:22:32	127.844	1000	O	127.8	127.9	Sell		1.249.175	991	LSE
11:22:00	127.844	1107	O	127.8	127.9	Sell		1.248.175	990	LSE
11:21:34	127.844	143	O	127.8	127.9	Sell		1.247.068	989	LSE
11:20:36	127.9	500	O	127.8	127.9	Buy		1.246.925	988	LSE
11:20:36	127.9	1	O	127.8	127.9	Buy		1.246.425	987	LSE
11:20:36	127.8	2	O	127.8	127.9	Sell		1.246.424	986	LSE
11:20:36	127.9	230	O	127.8	127.9	Buy		1.246.422	985	LSE
11:20:23	127.838	709	O	127.8	127.9	Sell		1.246.192	984	LSE
11:19:11	127.848	600	O	127.8	127.9	Sell		1.245.483	983	LSE
11:18:57	127.844	8243	O	127.8	127.9	Sell		1.244.883	982	LSE
11:18:51	127.844	4274	O	127.8	127.9	Sell		1.236.640	981	LSE
11:18:49	127.9	15	O	127.8	127.9	Buy		1.232.366	980	LSE
11:18:47	127.844	500	O	127.8	127.9	Sell		1.232.351	979	LSE
11:17:09	127.9	2	O	127.6	127.9	Buy		1.231.851	978	LSE
11:17:08	127.9	5	O	127.6	127.9	Buy		1.231.849	977	LSE
11:17:06	127.848	100	O	127.8	127.9	Sell		1.231.844	976	LSE
11:16:20	127.844	6936	O	127.8	127.9	Sell		1.231.744	975	LSE
11:15:05	127.9	5	O	127.6	127.9	Buy		1.224.808	974	LSE
11:15:02	127.9	7	O	127.7	127.9	Buy		1.224.803	973	LSE
11:15:02	127.9	6	O	127.7	127.9	Buy		1.224.796	972	LSE
11:14:55	127.848	77	O	127.8	127.9	Sell		1.224.790	971	LSE
11:14:24	127.844	770	O	127.8	127.9	Sell		1.224.713	970	LSE
11:13:07	127.9	1	O	127.7	127.9	Buy		1.223.943	969	LSE
11:13:06	127.9	2	O	127.6	127.9	Buy		1.223.942	968	LSE
11:12:51	127.744	3	O	127.6	127.9	Sell		1.223.940	967	LSE
11:12:38	127.796	2069	O	127.7	127.9	Sell		1.223.937	966	LSE
11:12:38	127.9	50	O	127.7	127.9	Buy		1.221.868	965	LSE
11:12:27	127.796	155	O	127.7	127.9	Sell		1.221.818	964	LSE
11:12:26	127.788	2332	O	127.7	127.9	Sell		1.221.663	963	LSE
11:12:04	127.9	16	O	127.6	127.9	Buy		1.219.331	962	LSE
11:11:56	127.796	1	O	127.7	127.9	Sell		1.219.315	961	LSE
11:11:36	127.9	7	O	127.7	127.9	Buy		1.219.314	960	LSE
11:11:36	127.9	200	O	127.7	127.9	Buy		1.219.307	959	LSE
11:11:33	127.788	7005	O	127.7	127.9	Sell		1.219.107	958	LSE
11:11:31	127.9	50	O	127.6	127.9	Buy		1.212.102	957	LSE
11:11:20	127.787	7781	O	127.7	127.9	Sell		1.212.052	956	LSE
11:11:16	127.768	5115	O	127.7	127.9	Sell		1.204.271	955	LSE
11:11:09	127.844	895	O	127.7	127.9	Buy		1.199.156	954	LSE
11:11:01	127.8	743	AT	127.8	127.9	Sell		1.198.261	953	LSE
11:10:50	127.9	1	O	127.7	127.9	Buy		1.197.518	952	LSE
11:10:50	127.9	1	O	127.7	127.9	Buy		1.197.517	951	LSE

Greencoat Uk Wind

Lode Star Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen